AaveAAVE
tokenRank #58
$ 93.18
1.67%(24H)
0.00145077 BTC-1.84%
時価総額
$ 1,490,844,706
24Hボリューム
$ 491,521,677
USDTでの AAVE 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AAVE_USDT | $93.834 91.9233 | $385,631,885.92 |
| 2 |  Bybit | AAVE_USDT | $93.875 91.9433 | $9,999,450.26 |
| 3 |  Binance | AAVE_USDT | $93.834 91.9233 | $8,654,739.55 |
| 4 |  Kucoin | AAVE_USDT | $93.846 91.9320 | $8,411,451.74 |
| 5 |  Whitebit | AAVE_USDT | $93.837 91.9244 | $5,575,780.69 |
| 6 |  Poloniex | AAVE_USDT | $93.324 90.0900 | $5,360,143.38 |
| 7 |  GateIo | AAVE_USDT | $93.855 91.9367 | $3,541,571 |
| 8 |  XT.COM | AAVE_USDT | $93.834 91.9233 | $1,734,448.48 |
| 9 |  Bitrue | AAVE_XRP | $92.847 83.8855 | $1,657,858.09 |
| 10 |  Okx | AAVE_USDT | $93.885 91.9467 | $1,642,107.35 |
| 11 |  LBank | AAVE_USDT | $93.855 91.9333 | $1,487,675.44 |
| 12 |  Coinbase | AAVE_USD | $91.86 91.8500 | $1,383,134.92 |
| 13 |  Bitmart | AAVE_USDT | $93.839 91.9140 | $1,299,684.79 |
| 14 |  Hitbtc | AAVE_USDT | $93.883 91.9611 | $1,138,279.29 |
| 15 |  DigiFinex | AAVE_USDT | $93.843 91.9293 | $1,091,528.99 |
| 16 |  Bitstamp | AAVE_USD | $91.975 91.8753 | $689,811.55 |
| 17 |  Phemex | AAVE_USDT | $93.865 91.9333 | $639,706.54 |
| 18 |  Bitget | AAVE_USDT | $93.885 91.9667 | $637,367.84 |
| 19 |  BingX | AAVE_USDT | $93.834 91.9233 | $606,549.75 |
| 20 | BingX | AAVE_USDT | $93.834 91.9233 | $606,549.75 |
| 21 |  Kraken | AAVE_USD | $91.87000 91.8533 | $499,601.07 |
| 22 |  Pionex | AAVE_USDT | $93.834 91.9167 | $492,829.45 |
| 23 |  Crypto.com | AAVE_USDT | $93.85 91.9283 | $255,396.44 |
| 24 | Bitrue | AAVE_USDC | $93.192 91.8367 | $254,468.04 |
| 25 | Binance | AAVE_BTC | $92.311 0.0014 | $252,788.36 |
| 26 |  BigONE | AAVE_USDT | $93.786 91.9140 | $207,307.01 |
| 27 | Kraken | AAVE_EUR | $86.269 80.8400 | $126,086.62 |
| 28 |  Mexc | AAVE_USDT | $93.804 91.9133 | $124,086.97 |
| 29 | Okx | AAVE_USDC | $93.172 91.8467 | $99,593.13 |
| 30 |  BtcTurk | Pro | AAVE_TRY | $127.619 4349.7767 | $96,822.07 |
| 31 | Binance | AAVE_ETH | $92.694 0.0492 | $95,099.42 |
| 32 |  Bithumb | AAVE_KRW | $95.14 133066.6667 | $90,507.52 |
| 33 |  HTX | AAVE_USDT | $93.828 91.9139 | $88,526.36 |
| 34 | BtcTurk | Pro | AAVE_USDT | $93.824 91.9167 | $77,127.27 |
| 35 | XT.COM | AAVE_ETH | $92.694 0.0492 | $76,548.24 |
| 36 | Coinbase | AAVE_BTC | $92.311 0.0014 | $73,670.16 |
| 37 | Crypto.com | AAVE_USD | $91.740 91.8067 | $72,021.31 |
| 38 | Bitrue | AAVE_USDT | $93.834 91.9233 | $63,391.8 |
| 39 |  Gemini | AAVE_USD | $90.800000 91.4888 | $43,294.99 |
| 40 | Kucoin | AAVE_BTC | $92.311 0.0014 | $37,349.97 |
| 41 | Coinbase | AAVE_EUR | $85.8 80.7033 | $35,691.1 |
| 42 | Coinbase | AAVE_GBP | $87.782 68.6833 | $35,145.36 |
| 43 |  Coinex | AAVE_USDT | $93.824 91.9133 | $34,302.66 |
| 44 | Mexc | AAVE_USDC | $93.101 91.8167 | $27,906.14 |
| 45 | Hitbtc | AAVE_BTC | $92.389 0.0014 | $25,257.45 |
| 46 |  Bitfinex | AAVE_USD | $91.94 91.9407 | $20,849.3 |
| 47 | Bitget | AAVE_USDC | $93.334 91.9167 | $13,772.01 |
| 48 | Kraken | AAVE_GBP | $87.847 68.6733 | $11,946.43 |
| 49 |  LATOKEN | AAVE_USDT | $93.855 91.9300 | $10,188.99 |
| 50 | Bitstamp | AAVE_EUR | $85.716 80.7023 | $6,486.28 |
| 51 | GateIo | AAVE_ETH | $92.562 0.0491 | $6,118.61 |
| 52 | Coinex | AAVE_USDC | $93.141 91.8033 | $3,346.96 |
| 53 | Coinex | AAVE_BTC | $92.34 0.0014 | $3,218.12 |
| 54 | Kraken | AAVE_XBT | $0 0.0014 | $3,125.45 |
| 55 |  Coinone | AAVE_KRW | $95.426 134166.6667 | $1,297.56 |
| 56 | Bitrue | AAVE_BTC | $91.537 0.0014 | $750.99 |
| 57 | Kraken | AAVE_ETH | $93.108 0.0494 | $451.51 |
| 58 |  CEX.IO | AAVE_USD | $96.38 80.1500 | $433.71 |
| 59 |  Korbit | AAVE_KRW | $95.354 134000.0000 | $110.2 |
| 60 | Hitbtc | AAVE_USDC | $92.242 91.5543 | $31.91 |
| 61 |  Giottus | AAVE_USDT | $93.426 91.7830 | $0 |
| 62 | Giottus | AAVE_INR | $89.202 8602.3867 | $0 |
