DashDASH
coinRank #167
$ 71.21
2.29%(24H)
0.00084801 BTC+3.31%
時価総額
$ 832,436,887
24Hボリューム
$ 339,157,947
USDTでの DASH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | DASH_USDT | $66.116 64.6667 | $124,937,947.27 |
| 2 |  Bitrue | DASH_USDT | $66.085 64.6300 | $69,376,127.56 |
| 3 |  Binance | DASH_USDT | $66.105 64.7000 | $20,777,278.06 |
| 4 |  XT.COM | DASH_USDT | $66.064 64.6567 | $13,964,647.19 |
| 5 |  Pionex | DASH_USDT | $66.085 64.6333 | $6,124,582.85 |
| 6 |  Poloniex | DASH_USDT | $66.596 65.3867 | $5,775,982.58 |
| 7 |  Whitebit | DASH_USDT | $66.136 64.7067 | $5,483,649.21 |
| 8 |  LBank | DASH_USDT | $66.187 64.7200 | $5,293,940.92 |
| 9 |  Coinbase | DASH_USD | $64.67 64.6733 | $4,157,187.1 |
| 10 |  Okx | DASH_USDT | $66.095 64.6933 | $3,478,963.89 |
| 11 |  Kucoin | DASH_USDT | $66.034 64.6600 | $3,253,302.28 |
| 12 |  Mexc | DASH_USDT | $66.054 64.6800 | $2,612,364.96 |
| 13 |  Kraken | DASH_USD | $64.671000 64.6670 | $2,503,419.04 |
| 14 |  GateIo | DASH_USDT | $66.075 64.6567 | $2,279,811.57 |
| 15 |  Phemex | DASH_USDT | $66.085 64.6800 | $1,561,436.96 |
| 16 |  DigiFinex | DASH_USDT | $66.054 64.6233 | $1,426,388.6 |
| 17 |  BtcTurk | Pro | DASH_TRY | $92.991 3169.5700 | $1,259,768.39 |
| 18 |  HTX | DASH_USDT | $66.136 64.7333 | $960,194.05 |
| 19 | Kraken | DASH_EUR | $60.822 56.9323 | $606,937.34 |
| 20 |  Hitbtc | DASH_USDT | $66.152 64.7098 | $464,249.51 |
| 21 | BtcTurk | Pro | DASH_USDT | $66.156 64.7167 | $412,186.68 |
| 22 |  BigONE | DASH_USDT | $66.064 65.0167 | $227,641.78 |
| 23 |  Bitfinex | DSH_USD | $64.807 64.7007 | $227,495.27 |
| 24 | Okx | DASH_USDC | $65.711 64.6700 | $156,844.65 |
| 25 | Binance | DASH_BTC | $65.568 0.0008 | $121,974.19 |
| 26 | Coinbase | DASH_BTC | $66.009 0.0008 | $76,794.61 |
| 27 | Kucoin | DASH_BTC | $65.466 0.0008 | $67,788.17 |
| 28 |  Coinex | DASH_USDT | $66.116 64.7100 | $65,820.5 |
| 29 | Coinex | DASH_BTC | $65.47 0.0008 | $20,540.31 |
| 30 | Kucoin | DASH_ETH | $65.21 0.0241 | $14,490.29 |
| 31 | Hitbtc | DASH_BTC | $65.754 0.0008 | $7,090.66 |
| 32 | DigiFinex | DASH_BTC | $65.703 0.0008 | $3,748.34 |
| 33 |  CEX.IO | DASH_USDT | $66.051 71.5490 | $323.24 |
| 34 |  Giottus | DASH_INR | $76.123 6407.2500 | $256.87 |
| 35 |  LATOKEN | DASH_USDT | $49.043 43.0000 | $253.9 |
| 36 | CEX.IO | DASH_USD | $66.409 52.8030 | $221.67 |
| 37 | CEX.IO | DASH_BTC | $58.483 0.0011 | $214.55 |
| 38 | Poloniex | DASH_BTC | $66.009 0.0008 | $49.54 |
