DashDASH
coinRank #167
$ 55.95
16.20%(24H)
0.00068275 BTC+15.51%
時価総額
$ 654,110,715
24Hボリューム
$ 66,572,196
USDTでの DASH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | DASH_USDT | $49.827 48.6633 | $23,443,753.46 |
| 2 |  Bitrue | DASH_USDT | $49.745 48.6233 | $13,042,515.32 |
| 3 |  Poloniex | DASH_USDT | $49.929 48.8867 | $4,382,746.68 |
| 4 |  Binance | DASH_USDT | $49.735 48.6100 | $3,832,220.37 |
| 5 |  XT.COM | DASH_USDT | $49.735 48.6167 | $2,523,490.89 |
| 6 |  LBank | DASH_USDT | $49.755 48.5733 | $1,762,409.12 |
| 7 |  Kucoin | DASH_USDT | $49.786 48.6533 | $1,358,812.39 |
| 8 |  Pionex | DASH_USDT | $49.755 48.6267 | $1,263,368.38 |
| 9 |  Whitebit | DASH_USDT | $49.715 48.6300 | $1,212,797.57 |
| 10 |  HTX | DASH_USDT | $49.766 48.6233 | $1,037,268.22 |
| 11 |  Phemex | DASH_USDT | $49.817 48.6333 | $888,608.55 |
| 12 |  Coinbase | DASH_USD | $48.63 48.5900 | $607,139.04 |
| 13 |  Kraken | DASH_USD | $48.779000 48.6460 | $589,792.48 |
| 14 |  GateIo | DASH_USDT | $49.919 48.6700 | $411,382.13 |
| 15 |  Okx | DASH_USDT | $49.929 48.7333 | $394,270.59 |
| 16 |  Mexc | DASH_USDT | $49.776 48.6300 | $341,304.05 |
| 17 |  DigiFinex | DASH_USDT | $49.745 48.6167 | $320,256.58 |
| 18 |  BtcTurk | Pro | DASH_TRY | $70.675 2405.6800 | $203,564.56 |
| 19 |  Hitbtc | DASH_USDT | $49.793 48.6491 | $153,707.34 |
| 20 | Kucoin | DASH_BTC | $49.165 0.0006 | $132,778.16 |
| 21 | Kraken | DASH_EUR | $46.537 43.4240 | $120,412.57 |
| 22 |  BigONE | DASH_USDT | $49.766 48.6100 | $115,661.47 |
| 23 | BtcTurk | Pro | DASH_USDT | $49.53 48.5467 | $60,171.89 |
| 24 |  Bitfinex | DSH_USD | $48.79 48.7203 | $19,794.09 |
| 25 | Binance | DASH_BTC | $49.115 0.0006 | $18,160.51 |
| 26 | Okx | DASH_USDC | $49.507 48.6200 | $15,006.85 |
| 27 | Hitbtc | DASH_BTC | $49.165 0.0006 | $14,161.09 |
| 28 | Kucoin | DASH_ETH | $49.147 0.0204 | $5,573.24 |
| 29 | Coinbase | DASH_BTC | $49.663 0.0006 | $1,327.23 |
| 30 | DigiFinex | DASH_BTC | $49.231 0.0006 | $566.31 |
| 31 |  LATOKEN | DASH_USDT | $49.101 43.0185 | $253.91 |
| 32 |  CEX.IO | DASH_USDT | $49.796 66.2200 | $243.3 |
| 33 | CEX.IO | DASH_USD | $50.995 55.4983 | $170.22 |
| 34 | CEX.IO | DASH_BTC | $57.245 0.0006 | $161.49 |
| 35 | Poloniex | DASH_BTC | $48.085 0.0006 | $47.33 |
| 36 |  Giottus | DASH_INR | $66.504 6110.9067 | $0 |
