Fetch.aiFET
coinRank #93
$ 0.1577
7.97%(24H)
0.00000208 BTC-3.57%
時価総額
$ 181,866,295
24Hボリューム
$ 40,113,258
USDTでの FET 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | FET_USDT | $0.155 0.1531 | $11,156,762.2 |
| 2 |  LBank | FET_USDT | $0.155 0.1528 | $3,082,805.35 |
| 3 |  Coinbase | FET_USD | $0.15297 0.1530 | $2,420,419.94 |
| 4 |  XT.COM | FET_USDT | $0.155 0.1531 | $2,295,065.96 |
| 5 |  Bitrue | FET_USDT | $0.155 0.1530 | $1,742,937.4 |
| 6 |  Phemex | FET_USDT | $0.155 0.1530 | $1,410,126.88 |
| 7 |  Okx | FET_USDT | $0.155 0.1531 | $1,313,323.47 |
| 8 |  Kucoin | FET_USDT | $0.155 0.1530 | $1,300,666.5 |
| 9 |  Whitebit | FET_USDT | $0.155 0.1530 | $1,251,196.79 |
| 10 |  Bybit | FET_USDT | $0.155 0.1531 | $1,037,280.13 |
| 11 | Binance | FET_TRY | $0.219 7.4500 | $925,000.97 |
| 12 |  GateIo | FET_USDT | $0.155 0.1530 | $845,620.74 |
| 13 |  Mexc | FET_USDT | $0.155 0.1530 | $764,217.2 |
| 14 |  Coinex | FET_USDT | $0.155 0.1528 | $605,298.95 |
| 15 |  Bitget | FET_USDT | $0.155 0.1531 | $571,770.49 |
| 16 |  Kraken | FET_USD | $0.156900 0.1568 | $366,653.73 |
| 17 |  BtcTurk | Pro | FET_USDT | $0.153 0.1524 | $174,476.68 |
| 18 |  CoinW | FET_USDT | $0.155 0.1529 | $151,294.03 |
| 19 | Kraken | FET_EUR | $0.145 0.1360 | $127,202.44 |
| 20 |  Bithumb | FET_KRW | $0.147 208.3333 | $116,787.09 |
| 21 |  BingX | FET_USDT | $0.155 0.1530 | $93,397.68 |
| 22 |  Bitstamp | FET_USD | $0.15242 0.1528 | $87,398.05 |
| 23 | Coinbase | FET_USDT | $0.155 0.1530 | $81,136.56 |
| 24 |  Pionex | FET_USDT | $0.156 0.1531 | $68,425.92 |
| 25 |  Crypto.com | FET_USD | $0.1529 0.1529 | $55,692.82 |
| 26 |  Gemini | FET_USD | $0.1525500 0.1528 | $54,667.57 |
| 27 | Bitstamp | FET_EUR | $0.139 0.1317 | $24,364.81 |
| 28 | Binance | FET_BTC | $0.152 0.0000 | $23,932.47 |
| 29 | Crypto.com | FET_USDT | $0.153 0.1522 | $9,059.07 |
| 30 |  HTX | FET_USDT | $0.154 0.1518 | $5,804.49 |
| 31 |  LATOKEN | FET_USDT | $0.155 0.1530 | $4,248.49 |
| 32 | Kucoin | FET_BTC | $0.153 0.0000 | $1,875.85 |
| 33 | Kucoin | FET_ETH | $0.152 0.0001 | $1,659.22 |
| 34 |  Coinone | FET_KRW | $0.156 231.7667 | $1,294.93 |
| 35 |  Poloniex | FET_USDT | $0.168 0.1576 | $296.72 |
| 36 |  Korbit | FET_KRW | $0.154 224.4333 | $197.19 |
| 37 |  CEX.IO | FET_USDT | $0.165 0.3509 | $30.98 |
| 38 |  Giottus | FET_INR | $0.19 19.9667 | $0.15 |
| 39 |  Hitbtc | FET_BTC | $0.205 0.0000 | $0 |
| 40 | Giottus | FET_USDT | $0.155 0.1529 | $0 |
| 41 | Hitbtc | FET_USDT | $0.188 0.1637 | $0 |
