EOSEOS
$ 0.9555 USD
-1.04
%
(24H)
0.00000918 BTC
-1.67
%
(24H)
Капитализация (USD)
$1,068,693,128
Объем торгов 24H (USD)
$344,937,530
Цирк. предложение
1,118,490,121
Макс. предложение
-
Рынки
 № | Рынок | Тикер | Цена | Цена, USD | Объем | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  EOS_BTC | 0.00000895 | $ 0.9290 | 0 | 1 сек. |
| 2 |  Binance | EOS_BTC | 0.00000897 | $ 0.9259 | $ 895 690 | 6 сек. |
| 3 |  Coinbase | EOS_BTC | 0.00000899 | $ 0.9321 | $ 173 965 | 5 сек. |
| 4 |  Hitbtc | EOS_BTC | 0.00000897 | $ 0.9259 | $ 30 448 | 4 сек. |
| 5 |  Poloniex | EOS_BTC | 0.00000911 | $ 0.9744 | $ 1 180 | 3 сек. |
| 6 |  DigiFinex | EOS_BTC | 0.00000897 | $ 0.9269 | $ 70 980 | 3 сек. |
| 7 |  Bitfinex | EOS_BTC | 0.00000896 | $ 0.9259 | $ 310 020 | 3 сек. |
| 8 |  Dex-Trade | EOS_BTC | 0.00000897 | $ 0.9269 | $ 29 979 | 2 сек. |
| 9 |  Kucoin | EOS_BTC | 0.00000896 | $ 0.9249 | $ 18 147 | 3 сек. |
| 10 |  EXMO | EOS_BTC | 0.00000918 | $ 0.9476 | $ 1 917 | 1 сек. |
| 11 |  Coinex | EOS_BTC | 0.00000897 | $ 0.9255 | $ 13 224 | 3 сек. |
| 12 |  Upbit | EOS_BTC | 0.00000895 | $ 0.9187 | $ 2 780 | 0 сек. |
| 13 | Bibox | EOS_ETH | 0.001397 | $ 1.76 | $ 559 336 | 1 сек. |
| 14 | Binance | EOS_ETH | 0.000367 | $ 0.9352 | $ 108 770 | 6 сек. |
| 15 |  LATOKEN | EOS_ETH | 0.000368 | $ 0.9365 | $ 33 358 | 3 сек. |
| 16 | Kucoin | EOS_ETH | 0.000367 | $ 0.9378 | $ 49 118 | 3 сек. |
| 17 | DigiFinex | EOS_ETH | 0.000367 | $ 0.9303 | $ 5 989 | 3 сек. |
| 18 | Dex-Trade | EOS_ETH | 0.000368 | $ 0.9363 | $ 3 700 | 2 сек. |
| 19 | Hitbtc | EOS_ETH | 0.00047 | $ 1.48 | 0 | 4 сек. |
| 20 | Binance | EOS_USDT | 0.9331 | $ 0.9306 | $ 60 132 692 | 6 сек. |
| 21 |  Okx | EOS_USDT | 0.9329 | $ 0.9298 | $ 30 285 291 | 3 сек. |
| 22 | Hitbtc | EOS_USDT | 0.9335 | $ 0.9315 | $ 1 720 632 | 4 сек. |
| 23 |  XT.COM | EOS_USDT | 0.9332 | $ 0.9306 | $ 10 948 040 | 2 сек. |
| 24 | DigiFinex | EOS_USDT | 0.9332 | $ 0.9307 | $ 13 123 894 | 3 сек. |
| 25 |  BigONE | EOS_USDT | 0.9333 | $ 0.9308 | $ 27 176 296 | 3 сек. |
| 26 |  CoinW | EOS_USDT | 0.9326 | $ 0.9300 | $ 424 717 | 42 сек. |
| 27 |  Bybit | EOS_USDT | 0.9332 | $ 0.9307 | $ 9 244 190 | 2 сек. |
| 28 | Kucoin | EOS_USDT | 0.9332 | $ 0.9303 | $ 3 751 857 | 3 сек. |
| 29 | Bibox | EOS_USDT | 1.4 | $ 1.41 | $ 2 | 1 сек. |
| 30 |  GateIo | EOS_USDT | 0.9325 | $ 0.9300 | $ 23 053 130 | 2 сек. |
| 31 |  HTX | EOS_USDT | 0.9332 | $ 0.9307 | $ 5 951 280 | 2 сек. |
| 32 |  BingX | EOS_USDT | 0.933 | $ 0.9305 | $ 773 493 | 3 сек. |
| 33 |  Phemex | EOS_USDT | 0.9332 | $ 0.9306 | $ 2 192 578 | 0 сек. |
| 34 |  Bitrue | EOS_USDT | 0.9337 | $ 0.9325 | $ 11 158 740 | 4 сек. |
| 35 |  Bitmart | EOS_USDT | 0.9328 | $ 0.9306 | $ 6 761 539 | 2 сек. |
| 36 |  Bitget | EOS_USDT | 0.9329 | $ 0.9303 | $ 23 368 038 | 3 сек. |
| 37 |  Mexc | EOS_USDT | 0.9331 | $ 0.9304 | $ 9 251 884 | 1 сек. |
| 38 |  LBank | EOS_USDC | 0.933 | $ 0.9259 | $ 2 044 934 | 3 сек. |
| 39 | Bitmart | EOS_USDC | 0.9327 | $ 0.9261 | $ 2 178 967 | 2 сек. |
| 40 | Mexc | EOS_USDC | 0.9332 | $ 0.9257 | $ 5 156 510 | 1 сек. |
| 41 | Bitrue | EOS_USDC | 0.9337 | $ 0.9280 | $ 3 775 530 | 4 сек. |
| 42 | Okx | EOS_USDC | 0.9332 | $ 0.9258 | $ 262 641 | 3 сек. |
| 43 | Kucoin | EOS_USDC | 0.9345 | $ 0.9310 | $ 72 213 | 3 сек. |
| 44 | Bybit | EOS_USDC | 0.9337 | $ 0.9257 | $ 19 719 | 2 сек. |
| 45 | Bitrue | EOS_XRP | 0.3867 | $ 0.9344 | $ 11 324 498 | 4 сек. |
| 46 | Upbit | EOS_KRW | 1297.67 | $ 0.9271 | $ 45 951 994 | 0 сек. |
| 47 | Coinbase | EOS_USD | 0.9331 | $ 0.9331 | $ 7 313 857 | 6 сек. |
| 48 |  Bithumb | EOS_KRW | 1299.67 | $ 0.9292 | $ 12 302 515 | 4 сек. |
| 49 | Dex-Trade | EOS_USDT | 0.9326 | $ 0.9303 | $ 1 918 951 | 2 сек. |
| 50 | LBank | EOS_USDT | 0.932 | $ 0.9294 | $ 5 620 479 | 3 сек. |
| 51 | Bitfinex | EOS_USD | 0.9325 | $ 0.9331 | $ 2 186 493 | 3 сек. |
| 52 |  Coinone | EOS_KRW | 1300 | $ 0.9328 | $ 155 885 | 3 сек. |
| 53 |  Whitebit | EOS_USDT | 0.9327 | $ 0.9306 | $ 6 603 347 | 2 сек. |
| 54 |  BtcTurk | Pro | EOS_TRY | 35.91 | $ 1.05 | $ 976 446 | 1 сек. |
| 55 | Binance | EOS_TRY | 36 | $ 1.06 | $ 725 572 | 6 сек. |
| 56 |  Kraken | EOS_USD | 0.9341 | $ 0.9354 | $ 1 918 578 | 1 сек. |
| 57 | Coinbase | EOS_EUR | 0.8289 | $ 0.8852 | $ 1 719 270 | 9 сек. |
| 58 | Kraken | EOS_EUR | 0.8303 | $ 0.8883 | $ 381 288 | 1 сек. |
| 59 |  Crypto.com | EOS_USDT | 0.9338 | $ 0.9323 | $ 91 306 | 3 сек. |
| 60 | EXMO | EOS_USD | 0.9556 | $ 0.9481 | $ 29 084 | 1 сек. |
| 61 | LATOKEN | EOS_USDT | 0.9343 | $ 0.9333 | $ 3 342 | 3 сек. |
| 62 | Coinex | EOS_USDT | 0.9344 | $ 0.9318 | $ 1 188 181 | 3 сек. |
| 63 | BtcTurk | Pro | EOS_USDT | 0.941 | $ 0.9431 | $ 310 960 | 1 сек. |
| 64 | Kraken | EOS_USDT | 0.9336 | $ 0.9318 | $ 262 204 | 1 сек. |
| 65 |  Biconomy Exchange | EOS_USDT | 0.933 | $ 0.9307 | $ 3 189 938 | 2 сек. |
| 66 |  Korbit | EOS_KRW | 1297.33 | $ 0.9257 | $ 24 296 | 2 сек. |
| 67 |  Pionex | EOS_USDT | 0.933 | $ 0.9308 | $ 167 355 | 2 сек. |
| 68 | EXMO | EOS_EUR | 0.8173 | $ 0.8722 | $ 12 351 | 1 сек. |
| 69 | Poloniex | EOS_USDT | 0.9338 | $ 0.9312 | $ 11 938 583 | 3 сек. |
| 70 | Crypto.com | EOS_USD | 0.9336 | $ 0.9343 | $ 172 875 | 3 сек. |
| 71 |  Giottus | EOS_INR | 77.07 | $ 0.9189 | $ 475 | 3 сек. |
| 72 | Giottus | EOS_USDT | 0.9354 | $ 0.9329 | $ 501 | 3 сек. |
| 73 | Hitbtc | EOS_HIT | 3.65 | $ 0.8460 | 0 | 4 сек. |
| 74 | EXMO | EOS_USDT | 0.9311 | $ 0.9285 | $ 663 529 | 1 сек. |
| 75 | Okx | EOS_EUR | 0.8303 | $ 0.8885 | $ 17 830 | 3 сек. |
| 76 |  CEX.IO | EOS_USD | 0.6717 | $ 0.5650 | $ 396 | 3 сек. |
Монета EOS сегодня оценивается в $0.9555, а рыночная капитализации составляет $ 1 068 693 128. За последние сутки торги активом составили $ 344 937 530.
EOS имеет циркулирующее предложение в 1 118 490 121 EOS.
Контракты EOS:
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.7747 | 0.7868 | 0.5614 | 0.6176 | 0.6724 | |||||||
| 2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | 0.5151 | 0.4413 | 0.9393 |
| 2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
| 2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
| 2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
| 2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
| 2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
| 2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
| 2025 | +1.56% | -28.65% | +9.94% | +8.87% | +38.77% | |||||||
| 2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | +7.09% | -14.33% | +112.89% | -17.51% |
| 2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
| 2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
| 2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
| 2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
| 2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
| 2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
| AVG: | +6.88% | +8.06% | +12.39% | +1.64% | +11.03% | -27.51% | +5.60% | -6.54% | -10.05% | +1.38% | +8.13% | -9.35% |
| Год | Стартовая цена | Конечная цена | Прибыль | Период |
|---|---|---|---|---|
| 2025 | $ 0.77 | $ 0.93 | +20.45% | 2025-01-01 - 2025-05-11 |
| 2024 | $ 0.85 | $ 0.77 | -8.31% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Ошибка на странице?
Сообщите нам об этом:
Большое спасибо! Мы обязательно проверим и постараемся найти лучшее решение!