EOSEOS
$ 0.6515 USD
+4.76
%
(24H)
0.00000764 BTC
+3.84
%
(24H)
Капитализация (USD)
$728,682,166
Объем торгов 24H (USD)
$92,901,984
Цирк. предложение
1,118,490,121
Макс. предложение
-
Рынки
 № | Рынок | Тикер | Цена | Цена, USD | Объем | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  EOS_BTC | 0.00000895 | $ 0.7669 | 0 | 4 сек. |
| 2 |  Binance | EOS_BTC | 0.0000075 | $ 0.6399 | $ 72 478 | 5 сек. |
| 3 |  Coinbase | EOS_BTC | 0.0000075 | $ 0.6399 | $ 152 342 | 10 сек. |
| 4 |  Hitbtc | EOS_BTC | 0.0000075 | $ 0.6391 | $ 82 609 | 3 сек. |
| 5 |  Poloniex | EOS_BTC | 0.00000743 | $ 0.6348 | 0 | 4 сек. |
| 6 |  DigiFinex | EOS_BTC | 0.0000075 | $ 0.6399 | $ 2 095 | 2 сек. |
| 7 |  Bitfinex | EOS_BTC | 0.0000075 | $ 0.6399 | $ 7 669 | 4 сек. |
| 8 |  Dex-Trade | EOS_BTC | 0.0000075 | $ 0.6382 | $ 3 367 | 1 сек. |
| 9 |  Kucoin | EOS_BTC | 0.00000751 | $ 0.6391 | $ 2 548 | 2 сек. |
| 10 |  EXMO | EOS_BTC | 0.00000781 | $ 0.6672 | $ 1 372 | 3 сек. |
| 11 |  Coinex | EOS_BTC | 0.00000751 | $ 0.6416 | $ 5 552 | 1 сек. |
| 12 |  Upbit | EOS_BTC | 0.00000752 | $ 0.6450 | $ 3 376 | 3 сек. |
| 13 | Bibox | EOS_ETH | 0.001397 | $ 1.13 | $ 559 336 | 4 сек. |
| 14 | Binance | EOS_ETH | 0.000395 | $ 0.6448 | $ 8 524 | 5 сек. |
| 15 |  LATOKEN | EOS_ETH | 0.001268 | $ 0.6440 | $ 844 | 1 сек. |
| 16 | Kucoin | EOS_ETH | 0.000395 | $ 0.6450 | $ 5 802 | 2 сек. |
| 17 | DigiFinex | EOS_ETH | 0.000395 | $ 0.6459 | $ 2 703 | 2 сек. |
| 18 | Dex-Trade | EOS_ETH | 0.000395 | $ 0.6442 | $ 420 | 1 сек. |
| 19 | Hitbtc | EOS_ETH | 0.000352 | $ 0.6353 | 0 | 3 сек. |
| 20 | Poloniex | EOS_ETH | 0.00039 | $ 0.6282 | 0 | 4 сек. |
| 21 | Binance | EOS_USDT | 0.6386 | $ 0.6410 | $ 17 938 162 | 5 сек. |
| 22 |  Okx | EOS_USDT | 0.6387 | $ 0.6411 | $ 5 422 924 | 1 сек. |
| 23 | Hitbtc | EOS_USDT | 0.6384 | $ 0.6404 | $ 504 751 | 3 сек. |
| 24 |  XT.COM | EOS_USDT | 0.6386 | $ 0.6410 | $ 1 760 439 | 3 сек. |
| 25 | DigiFinex | EOS_USDT | 0.6385 | $ 0.6408 | $ 3 144 531 | 2 сек. |
| 26 |  BigONE | EOS_USDT | 0.6386 | $ 0.6410 | $ 7 931 503 | 3 сек. |
| 27 |  CoinW | EOS_USDT | 0.6394 | $ 0.6418 | $ 390 124 | 40 сек. |
| 28 |  Bybit | EOS_USDT | 0.6389 | $ 0.6414 | $ 1 344 068 | 4 сек. |
| 29 | Kucoin | EOS_USDT | 0.6387 | $ 0.6409 | $ 711 523 | 2 сек. |
| 30 | Bibox | EOS_USDT | 1.4 | $ 1.42 | $ 2 | 4 сек. |
| 31 |  GateIo | EOS_USDT | 0.6384 | $ 0.6406 | $ 5 590 403 | 2 сек. |
| 32 |  HTX (Huobi) | EOS_USDT | 0.6387 | $ 0.6410 | $ 1 033 731 | 2 сек. |
| 33 |  BingX | EOS_USDT | 0.6386 | $ 0.6409 | $ 212 978 | 1 сек. |
| 34 |  Phemex | EOS_USDT | 0.6387 | $ 0.6413 | $ 1 179 554 | 3 сек. |
| 35 |  Bitrue | EOS_USDT | 0.6387 | $ 0.6424 | $ 3 503 800 | 3 сек. |
| 36 |  Bitmart | EOS_USDT | 0.6388 | $ 0.6413 | $ 1 893 934 | 4 сек. |
| 37 |  Bitget | EOS_USDT | 0.6386 | $ 0.6408 | $ 1 725 322 | 4 сек. |
| 38 |  Mexc | EOS_USDT | 0.6386 | $ 0.6408 | $ 2 199 412 | 2 сек. |
| 39 |  LBank | EOS_USDC | 0.638 | $ 0.6364 | $ 253 985 | 4 сек. |
| 40 | Bitmart | EOS_USDC | 0.6389 | $ 0.6371 | $ 879 146 | 4 сек. |
| 41 | Mexc | EOS_USDC | 0.6387 | $ 0.6370 | $ 1 716 332 | 2 сек. |
| 42 | Bitrue | EOS_USDC | 0.638 | $ 0.6372 | $ 813 720 | 3 сек. |
| 43 | Okx | EOS_USDC | 0.6385 | $ 0.6365 | $ 56 802 | 1 сек. |
| 44 | Kucoin | EOS_USDC | 0.6388 | $ 0.6367 | $ 12 567 | 2 сек. |
| 45 | Bybit | EOS_USDC | 0.6385 | $ 0.6355 | $ 610 | 4 сек. |
| 46 | Bitrue | EOS_XRP | 0.3063 | $ 0.6446 | $ 3 591 529 | 3 сек. |
| 47 | Upbit | EOS_KRW | 920.67 | $ 0.6576 | $ 2 277 374 | 3 сек. |
| 48 | Coinbase | EOS_USD | 0.6381 | $ 0.6381 | $ 1 232 176 | 10 сек. |
| 49 |  Bithumb | EOS_KRW | 920.33 | $ 0.6576 | $ 1 212 949 | 4 сек. |
| 50 | Dex-Trade | EOS_USDT | 0.6385 | $ 0.6405 | $ 835 522 | 1 сек. |
| 51 | LBank | EOS_USDT | 0.6381 | $ 0.6407 | $ 1 714 723 | 4 сек. |
| 52 | Bitfinex | EOS_USD | 0.6376 | $ 0.6375 | $ 131 100 | 4 сек. |
| 53 |  Coinone | EOS_KRW | 923.67 | $ 0.6590 | $ 10 772 | 2 сек. |
| 54 |  Whitebit | EOS_USDT | 0.6378 | $ 0.6399 | $ 301 694 | 1 сек. |
| 55 |  BtcTurk | Pro | EOS_TRY | 24.31 | $ 0.7129 | $ 237 877 | 0 сек. |
| 56 | Binance | EOS_TRY | 24.35 | $ 0.7143 | $ 283 307 | 5 сек. |
| 57 |  Kraken | EOS_USD | 0.6387 | $ 0.6387 | $ 59 374 | 3 сек. |
| 58 | Coinbase | EOS_EUR | 0.5602 | $ 0.5977 | $ 1 232 266 | 11 сек. |
| 59 | Kraken | EOS_EUR | 0.5609 | $ 0.5985 | $ 17 604 | 3 сек. |
| 60 |  Crypto.com | EOS_USDT | 0.6386 | $ 0.6409 | $ 12 700 | 4 сек. |
| 61 | EXMO | EOS_USD | 0.6467 | $ 0.6464 | $ 40 046 | 3 сек. |
| 62 | LATOKEN | EOS_USDT | 0.6386 | $ 0.6415 | $ 43 102 | 1 сек. |
| 63 | Coinex | EOS_USDT | 0.639 | $ 0.6418 | $ 83 217 | 1 сек. |
| 64 | BtcTurk | Pro | EOS_USDT | 0.6375 | $ 0.6383 | $ 34 478 | 1 сек. |
| 65 | Kraken | EOS_USDT | 0.6393 | $ 0.6430 | $ 22 872 | 4 сек. |
| 66 |  Biconomy Exchange | EOS_USDT | 0.6387 | $ 0.6410 | $ 1 932 466 | 3 сек. |
| 67 |  Korbit | EOS_KRW | 918.23 | $ 0.6491 | $ 1 030 | 6 сек. |
| 68 |  Pionex | EOS_USDT | 0.6385 | $ 0.6411 | $ 34 399 | 4 сек. |
| 69 | EXMO | EOS_EUR | 0.5509 | $ 0.5879 | $ 8 172 | 4 сек. |
| 70 | Poloniex | EOS_USDT | 0.6386 | $ 0.6410 | $ 14 908 742 | 5 сек. |
| 71 | Crypto.com | EOS_USD | 0.6392 | $ 0.6403 | $ 34 229 | 5 сек. |
| 72 | GateIo | EOS_TRY | 24.38 | $ 0.7152 | $ 58 341 | 3 сек. |
| 73 |  Giottus | EOS_INR | 54.1 | $ 0.6178 | $ 1 | 4 сек. |
| 74 | Giottus | EOS_USDT | 0.6387 | $ 0.6411 | 0 | 4 сек. |
| 75 | Hitbtc | EOS_HIT | 3.12 | $ 0.6724 | 0 | 4 сек. |
| 76 | EXMO | EOS_USDT | 0.6373 | $ 0.6395 | $ 316 352 | 4 сек. |
| 77 | Okx | EOS_EUR | 0.5609 | $ 0.5987 | $ 11 697 | 2 сек. |
| 78 |  CEX.IO | EOS_USD | 0.6717 | $ 0.5650 | $ 396 | 3 сек. |
Монета EOS сегодня оценивается в $0.6515, а рыночная капитализации составляет $ 728 682 166. За последние сутки торги активом составили $ 92 901 984.
EOS имеет циркулирующее предложение в 1 118 490 121 EOS.
Контракты EOS:
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.7747 | 0.7868 | 0.5614 | 0.6176 | ||||||||
| 2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | 0.5151 | 0.4413 | 0.9393 |
| 2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
| 2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
| 2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
| 2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
| 2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
| 2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
| 2025 | +1.56% | -28.65% | +9.94% | +3.37% | ||||||||
| 2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | +7.09% | -14.33% | +112.89% | -17.51% |
| 2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
| 2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
| 2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
| 2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
| 2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
| 2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
| AVG: | +6.88% | +8.06% | +12.39% | +0.86% | +6.41% | -27.51% | +5.60% | -6.54% | -10.05% | +1.38% | +8.13% | -9.35% |
| Год | Стартовая цена | Конечная цена | Прибыль | Период |
|---|---|---|---|---|
| 2025 | $ 0.77 | $ 0.64 | -17.59% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.85 | $ 0.77 | -8.31% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Ошибка на странице?
Сообщите нам об этом:
Большое спасибо! Мы обязательно проверим и постараемся найти лучшее решение!