Рынки
1 | ![]() | 0.00000567 | $ 0.5941 | $ 996 | 4 сек. | |
2 | ![]() | 0.00000562 | $ 0.5659 | $ 655 | 4 сек. | |
3 | ![]() | 0.000283 | $ 0.6845 | $ 127 | 1 сек. | |
4 | ![]() | 0.7817 | $ 0.7752 | 0 | 3 сек. | |
5 | ![]() | 0.7671 | $ 0.7583 | 0 | 4 сек. | |
6 | ![]() | 0.5915 | $ 0.5908 | $ 205 690 | 10 сек. | |
7 | ![]() | 0.7663 | $ 0.7614 | 0 | 4 сек. | |
8 | ![]() | 0.5959 | $ 0.5903 | $ 6 492 | 4 сек. | |
9 | ![]() | 810 | $ 0.5808 | $ 19 591 | 0 сек. | |
10 | ![]() | 0.7805 | $ 0.7755 | 0 | 2 сек. | |
11 | ![]() | 23.42 | $ 0.6856 | $ 43 321 | 3 сек. | |
12 | ![]() | 0.5926 | $ 0.5929 | $ 54 955 | 1 сек. | |
13 | ![]() | 0.5279 | $ 0.5519 | $ 202 | 9 сек. | |
14 | ![]() | 0.5208 | $ 0.5604 | $ 45 560 | 1 сек. | |
15 | ![]() | 0.7109 | $ 0.7087 | 0 | 1 сек. | |
16 | ![]() | 0.5962 | $ 0.5879 | $ 25 507 | 3 сек. | |
17 | ![]() | 0.5978 | $ 0.6000 | $ 3 141 | 1 сек. | |
18 | ![]() | 0.7598 | $ 0.7547 | $ 753 484 | 4 сек. | |
19 | ![]() | 825.87 | $ 0.6066 | $ 15 018 | 1 сек. |
Монета EOS сегодня оценивается в $0.6762, а рыночная капитализации составляет $ 756 376 790. За последние сутки торги активом составили $ 1 175 352.
EOS имеет циркулирующее предложение в 1 118 490 121 EOS.
Контракты EOS:
Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.7747 | 0.7868 | 0.5614 | 0.6176 | 0.6724 | |||||||
2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | 0.5151 | 0.4413 | 0.9393 |
2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
2025 | +1.56% | -28.65% | +9.94% | +8.87% | ||||||||
2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | +7.09% | -14.33% | +112.89% | -17.51% |
2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
AVG: | +6.88% | +8.06% | +12.39% | +1.64% | +6.41% | -27.51% | +5.60% | -6.54% | -10.05% | +1.38% | +8.13% | -9.35% |
Год | Стартовая цена | Конечная цена | Прибыль | Период |
---|---|---|---|---|
2025 | $ 0.77 | $ 0.00 | -100.00% | 2025-01-01 - 2025-05-30 |
2024 | $ 0.85 | $ 0.77 | -8.31% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Ошибка на странице?
Сообщите нам об этом:
Большое спасибо! Мы обязательно проверим и постараемся найти лучшее решение!