AaveAAVE
tokenRank #58
$ 163.44
3.22%(24H)
0.00197878 BTC+4.04%
市值
$ 2,615,028,220
24H 交易量
$ 1,489,368,733
以 USDT 計價的 AAVE 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | AAVE_USDT | $161.488 157.4067 | $1,320,658,430.24 |
| 2 |  Bybit | AAVE_USDT | $161.57 157.4633 | $20,437,796.53 |
| 3 |  Kucoin | AAVE_USDT | $161.467 157.3813 | $19,392,187.47 |
| 4 |  Binance | AAVE_USDT | $161.54 157.4667 | $13,454,732.99 |
| 5 |  Whitebit | AAVE_USDT | $161.424 157.3724 | $11,475,674.21 |
| 6 |  GateIo | AAVE_USDT | $161.458 157.4200 | $7,514,462 |
| 7 |  Poloniex | AAVE_USDT | $160.052 156.2233 | $4,767,157.2 |
| 8 |  LBank | AAVE_USDT | $161.54 157.4233 | $3,576,686.97 |
| 9 |  XT.COM | AAVE_USDT | $161.54 157.4667 | $2,732,549.01 |
| 10 |  Bitrue | AAVE_XRP | $159.897 116.3285 | $2,624,441.95 |
| 11 |  Coinbase | AAVE_USD | $157.22 157.2333 | $2,349,223.53 |
| 12 |  Okx | AAVE_USDT | $161.519 157.4333 | $2,210,078.38 |
| 13 |  Hitbtc | AAVE_USDT | $161.542 157.4266 | $1,705,790.72 |
| 14 |  DigiFinex | AAVE_USDT | $161.534 157.4450 | $1,646,325.86 |
| 15 |  Kraken | AAVE_USD | $157.30000 157.3000 | $1,488,121.18 |
| 16 |  Phemex | AAVE_USDT | $161.499 157.4533 | $1,032,223.75 |
| 17 |  BingX | AAVE_USDT | $161.55 157.4800 | $1,027,860.94 |
| 18 | BingX | AAVE_USDT | $161.55 157.4800 | $1,027,860.94 |
| 19 |  HTX | AAVE_USDT | $161.636 157.4874 | $931,430.86 |
| 20 |  Bitget | AAVE_USDT | $161.601 157.5000 | $766,566.61 |
| 21 | Kraken | AAVE_EUR | $151.038 141.4767 | $761,991.73 |
| 22 |  Bitstamp | AAVE_USD | $157.272 157.2747 | $744,017.92 |
| 23 |  Pionex | AAVE_USDT | $161.509 157.4300 | $705,028.92 |
| 24 |  BigONE | AAVE_USDT | $161.556 157.4650 | $583,318.22 |
| 25 |  Crypto.com | AAVE_USDT | $161.524 157.4750 | $557,152.63 |
| 26 | Bitrue | AAVE_USDC | $161.029 157.2700 | $288,394.3 |
| 27 | Kraken | AAVE_XBT | $0 0.0019 | $287,943.98 |
| 28 |  Mexc | AAVE_USDT | $161.416 157.4567 | $245,435.63 |
| 29 | Okx | AAVE_USDC | $161.019 157.2100 | $232,873.23 |
| 30 |  Bithumb | AAVE_KRW | $151.966 212366.6667 | $139,504.43 |
| 31 | Bitrue | AAVE_USDT | $161.468 157.3967 | $99,824.81 |
| 32 | Crypto.com | AAVE_USD | $157.316 157.3260 | $94,389.6 |
| 33 | Mexc | AAVE_USDC | $161.183 157.3433 | $92,472.81 |
| 34 | Coinbase | AAVE_GBP | $153.416 119.1933 | $72,574.64 |
| 35 | Binance | AAVE_BTC | $160.458 0.0019 | $68,638.02 |
| 36 | Coinbase | AAVE_EUR | $150.622 141.2900 | $66,416.8 |
| 37 |  BtcTurk | Pro | AAVE_TRY | $227.666 7761.0100 | $57,654.77 |
| 38 | BtcTurk | Pro | AAVE_USDT | $161.304 157.3933 | $53,468.3 |
| 39 |  LATOKEN | AAVE_USDT | $161.447 203.9307 | $35,350.68 |
| 40 |  Gemini | AAVE_USD | $157.127400 157.2333 | $31,988.85 |
| 41 | Bitstamp | AAVE_EUR | $151.173 141.6047 | $26,962.76 |
| 42 | Bitget | AAVE_USDC | $161.521 157.4533 | $22,617.06 |
| 43 | Coinbase | AAVE_BTC | $159.729 0.0019 | $21,289.47 |
| 44 | Binance | AAVE_ETH | $159.424 0.0637 | $19,211.81 |
| 45 | XT.COM | AAVE_ETH | $159.424 0.0637 | $15,352.9 |
| 46 | Hitbtc | AAVE_BTC | $159.98 0.0019 | $14,016.18 |
| 47 |  Bitfinex | AAVE_USD | $157.98 157.6500 | $9,725.44 |
| 48 | Kucoin | AAVE_BTC | $159.703 0.0019 | $3,682.07 |
| 49 | Kraken | AAVE_GBP | $154.511 119.3500 | $1,810.37 |
| 50 |  Coinone | AAVE_KRW | $152.896 212133.3333 | $1,464.46 |
| 51 |  CEX.IO | AAVE_USD | $147.5 199.8300 | $663.75 |
| 52 | GateIo | AAVE_ETH | $160.351 0.0638 | $247.1 |
| 53 | Kraken | AAVE_ETH | $159.449 0.0638 | $97.96 |
| 54 | Bitrue | AAVE_BTC | $160.374 0.0019 | $94.44 |
| 55 |  Korbit | AAVE_KRW | $153.968 213900.0000 | $50.15 |
| 56 |  Giottus | AAVE_INR | $205.339 16327.0333 | $0.11 |
| 57 | Giottus | AAVE_USDT | $161.888 157.5033 | $0 |
| 58 | Hitbtc | AAVE_USDC | $132.483 147.9683 | $0 |
