CardanoADA
coinRank #8
$ 0.2134
4.77%(24H)
0.00000271 BTC-3.52%
市值
$ 7,822,564,393
24H 交易量
$ 290,109,889
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.214 0.2112 | $31,897,661.71 |
| 2 |  Whitebit | ADA_USDT | $0.214 0.2112 | $21,039,729.56 |
| 3 |  Pionex | ADA_USDT | $0.214 0.2111 | $18,152,778.68 |
| 4 |  Coinbase | ADA_USD | $0.21113 0.2111 | $16,520,587.28 |
| 5 |  XT.COM | ADA_USDT | $0.214 0.2112 | $12,503,120.43 |
| 6 |  Kraken | ADA_USD | $0.211191 0.2112 | $11,697,339.3 |
| 7 |  Okx | ADA_USDT | $0.214 0.2111 | $11,525,205.06 |
| 8 |  GateIo | ADA_USDT | $0.214 0.2112 | $9,685,330.99 |
| 9 |  Bybit | ADA_USDT | $0.214 0.2111 | $8,137,446.01 |
| 10 |  Poloniex | ADA_USDT | $0.214 0.2112 | $7,831,432.94 |
| 11 |  Bitrue | ADA_USDT | $0.214 0.2111 | $7,716,669.08 |
| 12 |  Mexc | ADA_USDT | $0.214 0.2111 | $7,134,051.08 |
| 13 |  Crypto.com | ADA_USD | $0.21104 0.2111 | $6,046,329.32 |
| 14 | Bitrue | ADA_XRP | $0.211 0.1464 | $5,609,336.2 |
| 15 |  Phemex | ADA_USDT | $0.214 0.2111 | $5,547,415.09 |
| 16 | Binance | ADA_USDC | $0.211 0.2111 | $5,390,413.97 |
| 17 |  LBank | ADA_USDT | $0.214 0.2111 | $5,229,894.4 |
| 18 |  Bithumb | ADA_KRW | $0.21 294.3333 | $4,668,349.9 |
| 19 |  DigiFinex | ADA_USDT | $0.214 0.2111 | $4,533,056.11 |
| 20 |  Kucoin | ADA_USDT | $0.214 0.2111 | $3,944,426.36 |
| 21 |  Hitbtc | ADA_USDT | $0.214 0.2112 | $3,506,094.56 |
| 22 |  Bitget | ADA_USDT | $0.214 0.2112 | $3,159,965.63 |
| 23 |  Coinex | ADA_USDT | $0.214 0.2111 | $2,816,866.5 |
| 24 | Kraken | ADA_EUR | $0.193 0.1809 | $2,457,703.7 |
| 25 | Crypto.com | ADA_USDT | $0.214 0.2112 | $2,116,760.74 |
| 26 | Whitebit | ADA_USDC | $0.211 0.2111 | $1,895,231.55 |
| 27 |  HTX | ADA_USDT | $0.214 0.2112 | $1,759,179.77 |
| 28 | Binance | ADA_TRY | $0.298 10.1500 | $1,680,980.95 |
| 29 |  Bitstamp | ADA_USD | $0.21119 0.2111 | $1,634,804.3 |
| 30 |  BingX | ADA_USDT | $0.214 0.2112 | $1,385,204.59 |
| 31 | Bitrue | ADA_USDC | $0.212 0.2112 | $1,160,306.69 |
| 32 |  BtcTurk | Pro | ADA_TRY | $0.298 10.1527 | $1,033,211.68 |
| 33 | Kraken | ADA_USDT | $0.214 0.2111 | $998,012.12 |
| 34 | Coinbase | ADA_EUR | $0.193 0.1809 | $922,874.67 |
| 35 |  CoinW | ADA_USDT | $0.214 0.2112 | $916,893.42 |
| 36 | Pionex | ADA_BTC | $0.21 0.0000 | $867,074.68 |
| 37 | Binance | ADA_EUR | $0.193 0.1809 | $723,929.1 |
| 38 | Binance | ADA_BTC | $0.211 0.0000 | $560,363.61 |
| 39 | Whitebit | ADA_TRY | $0.298 10.1506 | $538,938.39 |
| 40 | Bitstamp | ADA_EUR | $0.193 0.1809 | $453,242.34 |
| 41 | Phemex | ADA_USDC | $0.211 0.2111 | $443,092.36 |
| 42 | Okx | ADA_EUR | $0.193 0.1809 | $316,602.44 |
| 43 | Binance | ADA_FDUSD | $0.228 0.2114 | $293,783.38 |
| 44 | Kraken | ADA_GBP | $0.198 0.1544 | $285,143.06 |
| 45 | Kucoin | ADA_USDC | $0.211 0.2109 | $283,652.61 |
| 46 | Bybit | ADA_USDC | $0.211 0.2111 | $280,633.77 |
| 47 |  Coinone | ADA_KRW | $0.21 294.0000 | $279,998.25 |
| 48 | Coinbase | ADA_GBP | $0.199 0.1548 | $232,796.85 |
| 49 | Whitebit | ADA_USD | $0.211309 0.2112 | $222,841.08 |
| 50 | BtcTurk | Pro | ADA_USDT | $0.214 0.2111 | $219,605.47 |
| 51 | Okx | ADA_USDC | $0.212 0.2112 | $210,714.75 |
| 52 | Pionex | ADA_ETH | $0.21 0.0001 | $203,144.27 |
| 53 | Bitrue | ADA_BTC | $0.211 0.0000 | $185,464.65 |
| 54 | Binance | ADA_BRL | $0.19 1.0907 | $177,812.11 |
| 55 | Bitget | ADA_USDC | $0.212 0.2112 | $176,296.88 |
| 56 |  Bitfinex | ADA_USD | $0.211 0.2111 | $165,127.65 |
| 57 | XT.COM | ADA_XT | $0.21 0.0453 | $151,963 |
| 58 | Binance | ADA_ETH | $0.21 0.0001 | $137,736.26 |
| 59 | Whitebit | ADA_EUR | $0.193 0.1808 | $134,942.96 |
| 60 | Bybit | ADA_EUR | $0.194 0.1810 | $133,231.88 |
| 61 | Coinbase | ADA_USDT | $0.214 0.2111 | $110,744.49 |
| 62 | Kraken | ADA_ETH | $0.21 0.0001 | $66,744.12 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $47,442.03 |
| 64 | Bitrue | ADA_BTR | $0.213 19.8692 | $43,427.58 |
| 65 | Hitbtc | ADA_ETH | $0.21 0.0001 | $40,988.15 |
| 66 | Mexc | ADA_USDC | $0.212 0.2111 | $36,397.04 |
| 67 | XT.COM | ADA_BTC | $0.211 0.0000 | $27,960.1 |
| 68 | Hitbtc | ADA_BTC | $0.21 0.0000 | $24,665.81 |
| 69 | Kucoin | ADA_BTC | $0.211 0.0000 | $21,070.16 |
| 70 | XT.COM | ADA_ETH | $0.21 0.0001 | $21,042.03 |
| 71 | Bitfinex | ADA_BTC | $0.211 0.0000 | $19,302.95 |
| 72 |  Korbit | ADA_KRW | $0.21 293.8000 | $17,654.68 |
| 73 | HTX | ADA_BTC | $0.209 0.0000 | $17,196.15 |
| 74 | Coinbase | ADA_BTC | $0.211 0.0000 | $16,686.48 |
| 75 | Coinex | ADA_BTC | $0.21 0.0000 | $12,950.2 |
| 76 | Mexc | ADA_BTC | $0.211 0.0000 | $10,520.72 |
| 77 |  Bitmart | ADA_USDT | $0.214 0.2111 | $10,399.43 |
| 78 | Kraken | ADA_AUD | $0.194 0.2949 | $7,075.67 |
| 79 | Coinex | ADA_USDC | $0.212 0.2112 | $6,829.05 |
| 80 | Coinbase | ADA_ETH | $0.213 0.0001 | $5,540.46 |
| 81 | GateIo | ADA_BTC | $0.211 0.0000 | $4,977.92 |
| 82 | Crypto.com | ADA_BTC | $0.209 0.0000 | $3,204.58 |
| 83 | Poloniex | ADA_BTC | $0.211 0.0000 | $3,165.71 |
| 84 |  CEX.IO | ADA_EUR | $0.201 0.1836 | $997.5 |
| 85 | CEX.IO | ADA_USDT | $0.213 0.2200 | $420 |
| 86 | CEX.IO | ADA_USD | $0.23355 0.2344 | $171.73 |
| 87 |  Giottus | ADA_USDT | $0.214 0.2111 | $88.79 |
| 88 | Giottus | ADA_INR | $0.249 21.3560 | $35.34 |
| 89 | Hitbtc | ADA_USDC | $0.208 0.2099 | $0.06 |
| 90 |  LATOKEN | ADA_USDT | $0.233 0.2200 | $0 |
