CardanoADA
coinRank #8
$ 0.2703
11.02%(24H)
0.00000316 BTC+9.96%
市值
$ 9,909,689,838
24H 交易量
$ 583,573,478
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.275 0.2672 | $78,253,530.22 |
| 2 |  Pionex | ADA_USDT | $0.275 0.2674 | $43,481,317.93 |
| 3 |  XT.COM | ADA_USDT | $0.275 0.2673 | $28,849,803.74 |
| 4 |  Coinbase | ADA_USD | $0.2675 0.2675 | $25,932,540.99 |
| 5 |  GateIo | ADA_USDT | $0.275 0.2673 | $19,773,102.72 |
| 6 |  Bitrue | ADA_USDT | $0.275 0.2674 | $18,183,031.86 |
| 7 |  Whitebit | ADA_USDT | $0.275 0.2673 | $17,727,361.19 |
| 8 |  Okx | ADA_USDT | $0.275 0.2673 | $17,125,837.88 |
| 9 |  Mexc | ADA_USDT | $0.275 0.2674 | $15,594,647.22 |
| 10 | Bitrue | ADA_XRP | $0.269 0.1774 | $14,388,007.79 |
| 11 |  Bybit | ADA_USDT | $0.275 0.2673 | $13,440,160.97 |
| 12 |  Kraken | ADA_USD | $0.267377 0.2672 | $13,028,679.05 |
| 13 |  LBank | ADA_USDT | $0.275 0.2672 | $12,945,401.98 |
| 14 |  Poloniex | ADA_USDT | $0.275 0.2673 | $12,575,524.37 |
| 15 |  Phemex | ADA_USDT | $0.275 0.2673 | $11,311,823.88 |
| 16 |  Kucoin | ADA_USDT | $0.275 0.2673 | $9,840,187.72 |
| 17 | Binance | ADA_USDC | $0.273 0.2671 | $8,939,011.39 |
| 18 |  DigiFinex | ADA_USDT | $0.275 0.2673 | $7,448,303.57 |
| 19 |  Bitstamp | ADA_USD | $0.26720 0.2672 | $6,622,283.38 |
| 20 |  Bithumb | ADA_KRW | $0.259 361.6667 | $5,907,196.7 |
| 21 | Kraken | ADA_EUR | $0.255 0.2390 | $5,870,775.2 |
| 22 |  Crypto.com | ADA_USD | $0.26718 0.2672 | $5,111,009.87 |
| 23 | Crypto.com | ADA_USDT | $0.275 0.2673 | $4,645,414.95 |
| 24 |  Bitget | ADA_USDT | $0.275 0.2672 | $4,215,105.83 |
| 25 |  HTX | ADA_USDT | $0.275 0.2672 | $4,101,186.69 |
| 26 |  Hitbtc | ADA_USDT | $0.275 0.2673 | $4,093,278.8 |
| 27 | Binance | ADA_TRY | $0.385 13.1233 | $3,384,124.23 |
| 28 |  CoinW | ADA_USDT | $0.275 0.2675 | $3,301,372.71 |
| 29 |  BingX | ADA_USDT | $0.275 0.2672 | $2,464,929.09 |
| 30 | Kraken | ADA_USDT | $0.275 0.2673 | $2,289,569.53 |
| 31 | Bitrue | ADA_USDC | $0.273 0.2674 | $1,786,122.62 |
| 32 | Okx | ADA_USDC | $0.273 0.2673 | $1,431,859.95 |
| 33 |  Coinone | ADA_KRW | $0.258 361.7333 | $1,384,030.01 |
| 34 | Pionex | ADA_BTC | $0.27 0.0000 | $1,302,924.77 |
| 35 | Kucoin | ADA_USDC | $0.273 0.2673 | $1,190,254.9 |
| 36 |  BtcTurk | Pro | ADA_TRY | $0.385 13.1247 | $1,148,558.72 |
| 37 | Whitebit | ADA_TRY | $0.386 13.1445 | $1,146,478.35 |
| 38 | Coinbase | ADA_EUR | $0.255 0.2392 | $1,096,306.9 |
| 39 | Whitebit | ADA_USDC | $0.273 0.2672 | $1,060,026.17 |
| 40 | Binance | ADA_EUR | $0.255 0.2390 | $1,055,143.68 |
| 41 | Bybit | ADA_USDC | $0.273 0.2673 | $868,993.26 |
| 42 | Binance | ADA_BTC | $0.27 0.0000 | $840,148.01 |
| 43 | Bitstamp | ADA_EUR | $0.255 0.2391 | $721,201.55 |
| 44 | Okx | ADA_EUR | $0.255 0.2390 | $701,724.45 |
| 45 | Coinbase | ADA_GBP | $0.261 0.2025 | $625,534.01 |
| 46 | Phemex | ADA_USDC | $0.273 0.2673 | $607,991.97 |
| 47 | Binance | ADA_FDUSD | $0.267 0.2674 | $548,488.31 |
| 48 | Pionex | ADA_ETH | $0.269 0.0001 | $460,393.52 |
| 49 |  Bitfinex | ADA_USD | $0.267 0.2675 | $420,423.65 |
| 50 | XT.COM | ADA_XT | $0.267 0.0503 | $401,522.13 |
| 51 | Binance | ADA_ETH | $0.269 0.0001 | $319,955.22 |
| 52 | Kraken | ADA_ETH | $0.268 0.0001 | $304,810.69 |
| 53 | Bitrue | ADA_BTC | $0.269 0.0000 | $299,180.83 |
| 54 | Binance | ADA_BRL | $0.239 1.3853 | $276,397.32 |
| 55 | BtcTurk | Pro | ADA_USDT | $0.275 0.2671 | $227,200.86 |
| 56 | Coinbase | ADA_USDT | $0.275 0.2675 | $214,422.7 |
| 57 | Coinbase | ADA_BTC | $0.267 0.0000 | $208,277.01 |
| 58 | Whitebit | ADA_EUR | $0.254 0.2387 | $178,673.36 |
| 59 | Kraken | ADA_GBP | $0.261 0.2024 | $166,713.62 |
| 60 | Whitebit | ADA_USD | $0.265446 0.2666 | $151,699.39 |
| 61 | Bybit | ADA_EUR | $0.253 0.2377 | $150,831.83 |
| 62 |  Korbit | ADA_KRW | $0.257 360.3000 | $127,984.91 |
| 63 | Kraken | ADA_AUD | $0.254 0.3856 | $116,972.05 |
| 64 | Kraken | ADA_XBT | $0 0.0000 | $109,405.52 |
| 65 | Hitbtc | ADA_ETH | $0.268 0.0001 | $87,926.11 |
| 66 | Mexc | ADA_USDC | $0.273 0.2672 | $66,817.42 |
| 67 | Kucoin | ADA_BTC | $0.27 0.0000 | $53,909.15 |
| 68 | Bitrue | ADA_BTR | $0.27 20.5763 | $53,787.96 |
| 69 | XT.COM | ADA_ETH | $0.269 0.0001 | $46,423.36 |
| 70 | XT.COM | ADA_BTC | $0.27 0.0000 | $40,758.65 |
| 71 | Bitget | ADA_USDC | $0.272 0.2671 | $36,345.1 |
| 72 | Bitfinex | ADA_BTC | $0.267 0.0000 | $31,724.11 |
| 73 | Mexc | ADA_BTC | $0.269 0.0000 | $22,461.65 |
| 74 | Hitbtc | ADA_BTC | $0.269 0.0000 | $11,464.99 |
| 75 | Crypto.com | ADA_BTC | $0.27 0.0000 | $10,346.89 |
| 76 | Coinbase | ADA_ETH | $0.27 0.0001 | $2,782.83 |
| 77 | GateIo | ADA_BTC | $0.269 0.0000 | $2,737.99 |
| 78 | HTX | ADA_BTC | $0.271 0.0000 | $1,237.79 |
| 79 |  CEX.IO | ADA_EUR | $0.251 0.2050 | $1,162.66 |
| 80 | Poloniex | ADA_BTC | $0.269 0.0000 | $698.51 |
| 81 | CEX.IO | ADA_USDT | $0.252 0.2493 | $489.54 |
| 82 | CEX.IO | ADA_USD | $0.26 0.2739 | $191.18 |
| 83 |  Giottus | ADA_USDT | $0.275 0.2675 | $82.95 |
| 84 | Giottus | ADA_INR | $0.308 26.2970 | $82.94 |
| 85 | Hitbtc | ADA_USDC | $0.251 0.2601 | $0.02 |
| 86 |  LATOKEN | ADA_USDT | $0.228 0.2286 | $0 |
