CardanoADA
coinRank #8
$ 0.1654
0.48%(24H)
0.00000258 BTC+1.44%
市值
$ 6,062,738,920
24H 交易量
$ 135,810,142
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.166 0.1634 | $12,606,977.72 |
| 2 |  Bitmart | ADA_USDT | $0.166 0.1634 | $10,815,435.35 |
| 3 |  Whitebit | ADA_USDT | $0.166 0.1635 | $8,242,736.75 |
| 4 |  Pionex | ADA_USDT | $0.166 0.1634 | $8,146,184.75 |
| 5 |  Coinbase | ADA_USD | $0.1632 0.1632 | $6,367,753.4 |
| 6 |  XT.COM | ADA_USDT | $0.166 0.1634 | $4,996,921.55 |
| 7 |  Poloniex | ADA_USDT | $0.166 0.1636 | $4,642,844.37 |
| 8 |  GateIo | ADA_USDT | $0.166 0.1634 | $4,310,774.27 |
| 9 |  Okx | ADA_USDT | $0.166 0.1634 | $4,215,532.9 |
| 10 |  Phemex | ADA_USDT | $0.166 0.1634 | $3,471,024.58 |
| 11 |  Bitrue | ADA_USDT | $0.166 0.1634 | $3,424,637.93 |
| 12 |  Kraken | ADA_USD | $0.163288 0.1633 | $3,004,447.53 |
| 13 |  Bybit | ADA_USDT | $0.166 0.1634 | $2,780,591.9 |
| 14 |  Mexc | ADA_USDT | $0.166 0.1634 | $2,720,717.3 |
| 15 |  Kucoin | ADA_USDT | $0.166 0.1634 | $2,324,398.74 |
| 16 |  Crypto.com | ADA_USD | $0.16340 0.1634 | $2,241,658.72 |
| 17 |  LBank | ADA_USDT | $0.166 0.1634 | $2,108,125.35 |
| 18 | Bitrue | ADA_XRP | $0.165 0.1489 | $1,995,900.91 |
| 19 |  Bitget | ADA_USDT | $0.166 0.1634 | $1,781,835.91 |
| 20 | Binance | ADA_USDC | $0.164 0.1633 | $1,759,194.35 |
| 21 |  DigiFinex | ADA_USDT | $0.166 0.1634 | $1,714,719.88 |
| 22 | Crypto.com | ADA_USDT | $0.166 0.1634 | $1,600,929.5 |
| 23 |  Hitbtc | ADA_USDT | $0.166 0.1634 | $1,430,698.44 |
| 24 |  HTX | ADA_USDT | $0.166 0.1635 | $1,180,168.33 |
| 25 |  Bithumb | ADA_KRW | $0.172 240.6667 | $1,118,506.09 |
| 26 |  Bitstamp | ADA_USD | $0.16323 0.1632 | $1,069,673.87 |
| 27 | Kraken | ADA_EUR | $0.152 0.1427 | $1,052,620.76 |
| 28 | Whitebit | ADA_USDC | $0.164 0.1634 | $709,651.38 |
| 29 | Bitmart | ADA_USDC | $0.164 0.1632 | $687,915.13 |
| 30 | Binance | ADA_TRY | $0.225 7.6767 | $626,050.66 |
| 31 |  BingX | ADA_USDT | $0.166 0.1634 | $555,656.46 |
| 32 | Bitrue | ADA_USDC | $0.164 0.1634 | $553,046.09 |
| 33 |  CoinW | ADA_USDT | $0.166 0.1634 | $391,736.24 |
| 34 | Pionex | ADA_BTC | $0.165 0.0000 | $380,806.14 |
| 35 | Bybit | ADA_USDC | $0.164 0.1633 | $367,724.45 |
| 36 | Coinbase | ADA_EUR | $0.152 0.1427 | $314,015.79 |
| 37 | Binance | ADA_EUR | $0.152 0.1427 | $286,146.57 |
| 38 | Phemex | ADA_USDC | $0.164 0.1633 | $278,054.83 |
| 39 | Binance | ADA_BTC | $0.165 0.0000 | $252,758.61 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.225 7.6747 | $214,267.84 |
| 41 | BtcTurk | Pro | ADA_USDT | $0.166 0.1635 | $210,389.81 |
| 42 |  Coinex | ADA_USDT | $0.166 0.1634 | $206,719.25 |
| 43 | Bitstamp | ADA_EUR | $0.152 0.1426 | $183,137.42 |
| 44 | Kucoin | ADA_USDC | $0.164 0.1630 | $179,531.07 |
| 45 | Pionex | ADA_ETH | $0.164 0.0001 | $179,509.54 |
| 46 | Kraken | ADA_USDT | $0.166 0.1635 | $177,509.83 |
| 47 | Whitebit | ADA_TRY | $0.226 7.6839 | $150,198.69 |
| 48 | Binance | ADA_FDUSD | $0.176 0.1637 | $124,713.64 |
| 49 |  Coinone | ADA_KRW | $0.172 239.9667 | $120,518.49 |
| 50 | Binance | ADA_ETH | $0.164 0.0001 | $114,160.18 |
| 51 | Bitget | ADA_USDC | $0.165 0.1633 | $103,640.69 |
| 52 | Coinbase | ADA_USDT | $0.166 0.1632 | $94,974.82 |
| 53 | Coinbase | ADA_GBP | $0.156 0.1211 | $91,892.12 |
| 54 | Whitebit | ADA_USD | $0.163167 0.1633 | $74,389.91 |
| 55 | Bitrue | ADA_BTC | $0.164 0.0000 | $64,803.39 |
| 56 | Okx | ADA_USDC | $0.164 0.1634 | $57,016.55 |
| 57 | Okx | ADA_EUR | $0.152 0.1428 | $52,403.56 |
| 58 | XT.COM | ADA_XT | $0.163 0.0447 | $46,151.3 |
| 59 | Hitbtc | ADA_ETH | $0.164 0.0001 | $40,503.11 |
| 60 | Coinbase | ADA_BTC | $0.163 0.0000 | $35,972.18 |
| 61 | Whitebit | ADA_EUR | $0.152 0.1427 | $34,762.87 |
| 62 | Bybit | ADA_EUR | $0.152 0.1425 | $33,945.8 |
| 63 | Mexc | ADA_USDC | $0.164 0.1633 | $33,772.53 |
| 64 | Kraken | ADA_GBP | $0.156 0.1212 | $32,762.42 |
| 65 | Kraken | ADA_XBT | $0 0.0000 | $29,049.17 |
| 66 | Binance | ADA_BRL | $0.146 0.8383 | $29,004.09 |
| 67 |  Bitfinex | ADA_USD | $0.164 0.1635 | $25,585.9 |
| 68 | Bitrue | ADA_BTR | $0.166 16.7183 | $24,940.6 |
| 69 | XT.COM | ADA_ETH | $0.164 0.0001 | $17,037.37 |
| 70 | Coinex | ADA_BTC | $0.165 0.0000 | $16,463.58 |
| 71 | XT.COM | ADA_BTC | $0.165 0.0000 | $12,589.61 |
| 72 | GateIo | ADA_BTC | $0.164 0.0000 | $12,506.89 |
| 73 | Mexc | ADA_BTC | $0.165 0.0000 | $8,375.57 |
| 74 | Kucoin | ADA_BTC | $0.164 0.0000 | $8,031.41 |
| 75 | Bitfinex | ADA_BTC | $0.164 0.0000 | $6,075.35 |
| 76 | Kraken | ADA_AUD | $0.154 0.2337 | $5,369.15 |
| 77 | Crypto.com | ADA_BTC | $0.164 0.0000 | $4,840.7 |
| 78 | Coinex | ADA_USDC | $0.164 0.1633 | $3,627.34 |
| 79 | Kraken | ADA_ETH | $0.164 0.0001 | $3,015.9 |
| 80 | Coinbase | ADA_ETH | $0.164 0.0001 | $1,230.85 |
| 81 |  CEX.IO | ADA_EUR | $0.156 0.1438 | $902.5 |
| 82 | CEX.IO | ADA_USDT | $0.193 0.1738 | $380 |
| 83 |  Korbit | ADA_KRW | $0.173 241.5333 | $379.02 |
| 84 | HTX | ADA_BTC | $0.164 0.0000 | $210.16 |
| 85 | Poloniex | ADA_BTC | $0.164 0.0000 | $128.65 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1613 | $119.12 |
| 87 |  Giottus | ADA_USDT | $0.166 0.1634 | $5.09 |
| 88 | Hitbtc | ADA_BTC | $0.164 0.0000 | $4.57 |
| 89 |  LATOKEN | ADA_USDT | $0.124 0.1663 | $0 |
| 90 | Giottus | ADA_INR | $0.184 15.9310 | $0 |
| 91 | Hitbtc | ADA_USDC | $0.165 0.1635 | $0 |
