CardanoADA
coinRank #8
$ 0.2083
0.53%(24H)
0.00000268 BTC+0.38%
市值
$ 7,635,725,216
24H 交易量
$ 217,384,441
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.209 0.2059 | $28,153,260.46 |
| 2 |  Pionex | ADA_USDT | $0.209 0.2059 | $17,134,912.79 |
| 3 |  Coinbase | ADA_USD | $0.20578 0.2058 | $14,312,041.79 |
| 4 |  XT.COM | ADA_USDT | $0.209 0.2059 | $11,445,543.96 |
| 5 |  GateIo | ADA_USDT | $0.209 0.2058 | $7,892,544.96 |
| 6 |  Poloniex | ADA_USDT | $0.209 0.2059 | $7,631,817.45 |
| 7 |  Kraken | ADA_USD | $0.205632 0.2058 | $6,713,676.06 |
| 8 |  Bitrue | ADA_USDT | $0.209 0.2058 | $6,678,170.3 |
| 9 |  Okx | ADA_USDT | $0.209 0.2059 | $6,255,072.93 |
| 10 |  Bybit | ADA_USDT | $0.209 0.2058 | $6,142,970.92 |
| 11 | Bybit | ADA_USDC | $0.208 0.2058 | $6,105,443.45 |
| 12 |  Whitebit | ADA_USDT | $0.209 0.2058 | $5,953,587.61 |
| 13 |  Mexc | ADA_USDT | $0.209 0.2059 | $5,917,862.88 |
| 14 | Bitrue | ADA_XRP | $0.207 0.1457 | $5,218,169.41 |
| 15 |  Phemex | ADA_USDT | $0.209 0.2059 | $5,049,355.23 |
| 16 |  LBank | ADA_USDT | $0.209 0.2059 | $4,628,105.6 |
| 17 |  Crypto.com | ADA_USD | $0.20583 0.2058 | $3,871,734.81 |
| 18 | Binance | ADA_USDC | $0.208 0.2058 | $3,862,571.34 |
| 19 |  Bitget | ADA_USDT | $0.209 0.2059 | $3,276,128.84 |
| 20 |  Kucoin | ADA_USDT | $0.209 0.2059 | $3,182,678.31 |
| 21 |  DigiFinex | ADA_USDT | $0.209 0.2059 | $2,728,980.72 |
| 22 | Kraken | ADA_EUR | $0.19 0.1783 | $2,536,850.68 |
| 23 |  Bitstamp | ADA_USD | $0.20582 0.2058 | $2,389,115.63 |
| 24 |  HTX | ADA_USDT | $0.209 0.2055 | $2,235,784.71 |
| 25 | Crypto.com | ADA_USDT | $0.209 0.2059 | $2,027,221.92 |
| 26 |  Hitbtc | ADA_USDT | $0.209 0.2059 | $1,983,356.96 |
| 27 |  Bithumb | ADA_KRW | $0.199 279.3333 | $1,839,669.51 |
| 28 | Whitebit | ADA_USDC | $0.209 0.2059 | $1,252,613.59 |
| 29 | Coinbase | ADA_EUR | $0.19 0.1783 | $1,080,319.62 |
| 30 | Binance | ADA_TRY | $0.293 9.9933 | $1,041,323.73 |
| 31 | Kraken | ADA_USDT | $0.209 0.2059 | $978,102.28 |
| 32 |  CoinW | ADA_USDT | $0.209 0.2058 | $951,285.03 |
| 33 | Bitrue | ADA_USDC | $0.208 0.2058 | $840,647.14 |
| 34 | Binance | ADA_EUR | $0.19 0.1783 | $681,806.97 |
| 35 | Whitebit | ADA_TRY | $0.293 9.9979 | $680,417.04 |
| 36 |  Coinex | ADA_USDT | $0.209 0.2057 | $534,528.74 |
| 37 |  BtcTurk | Pro | ADA_TRY | $0.293 9.9947 | $529,994.8 |
| 38 | Pionex | ADA_BTC | $0.206 0.0000 | $526,631.76 |
| 39 |  Coinone | ADA_KRW | $0.2 279.6333 | $452,430.05 |
| 40 | Bitstamp | ADA_EUR | $0.19 0.1782 | $451,481.25 |
| 41 | Phemex | ADA_USDC | $0.208 0.2059 | $368,047.49 |
| 42 | Binance | ADA_BTC | $0.206 0.0000 | $352,079.8 |
| 43 | Kucoin | ADA_USDC | $0.208 0.2058 | $341,107.52 |
| 44 |  BingX | ADA_USDT | $0.209 0.2058 | $335,776.01 |
| 45 | Binance | ADA_FDUSD | $0.223 0.2061 | $296,286.33 |
| 46 | Bitget | ADA_USDC | $0.208 0.2059 | $277,167.17 |
| 47 |  Korbit | ADA_KRW | $0.2 279.8000 | $262,842.98 |
| 48 | BtcTurk | Pro | ADA_USDT | $0.209 0.2059 | $246,582.16 |
| 49 |  Bitfinex | ADA_USD | $0.205 0.2056 | $216,257.73 |
| 50 | XT.COM | ADA_XT | $0.206 0.0434 | $136,459.32 |
| 51 | Okx | ADA_EUR | $0.19 0.1783 | $119,530.3 |
| 52 | Bitrue | ADA_BTC | $0.206 0.0000 | $117,935.61 |
| 53 | Whitebit | ADA_USD | $0.205533 0.2058 | $115,397.73 |
| 54 | Pionex | ADA_ETH | $0.206 0.0001 | $111,957.42 |
| 55 | Coinbase | ADA_GBP | $0.196 0.1526 | $107,183.37 |
| 56 | Okx | ADA_USDC | $0.208 0.2058 | $103,547.48 |
| 57 | Coinbase | ADA_USDT | $0.209 0.2057 | $88,481.85 |
| 58 | Binance | ADA_BRL | $0.185 1.0633 | $80,070.54 |
| 59 | Binance | ADA_ETH | $0.206 0.0001 | $75,347.7 |
| 60 | Kraken | ADA_GBP | $0.197 0.1527 | $73,841.72 |
| 61 | Bybit | ADA_EUR | $0.19 0.1784 | $61,921.63 |
| 62 | Whitebit | ADA_EUR | $0.19 0.1783 | $56,956.37 |
| 63 | Kraken | ADA_ETH | $0.207 0.0001 | $46,859.6 |
| 64 | Bitrue | ADA_BTR | $0.208 14.7480 | $45,109.29 |
| 65 | Mexc | ADA_USDC | $0.208 0.2058 | $39,372.37 |
| 66 | Hitbtc | ADA_ETH | $0.206 0.0001 | $31,569.36 |
| 67 | Kraken | ADA_XBT | $0 0.0000 | $31,175.67 |
| 68 | XT.COM | ADA_BTC | $0.206 0.0000 | $17,842.79 |
| 69 | Kucoin | ADA_BTC | $0.206 0.0000 | $12,971.04 |
| 70 | Mexc | ADA_BTC | $0.206 0.0000 | $11,943.61 |
| 71 | XT.COM | ADA_ETH | $0.206 0.0001 | $11,340 |
| 72 | Coinex | ADA_BTC | $0.206 0.0000 | $10,757.8 |
| 73 | Bitfinex | ADA_BTC | $0.206 0.0000 | $6,941.26 |
| 74 | Hitbtc | ADA_BTC | $0.211 0.0000 | $5,700.55 |
| 75 | GateIo | ADA_BTC | $0.206 0.0000 | $3,363.81 |
| 76 | Coinex | ADA_USDC | $0.208 0.2058 | $2,746.85 |
| 77 | Crypto.com | ADA_BTC | $0.205 0.0000 | $2,313.46 |
| 78 | Poloniex | ADA_BTC | $0.206 0.0000 | $1,697.07 |
| 79 |  Bitmart | ADA_USDT | $0.214 0.2074 | $1,511.47 |
| 80 | Kraken | ADA_AUD | $0.192 0.2898 | $1,440.94 |
| 81 | Coinbase | ADA_BTC | $0.206 0.0000 | $1,246.14 |
| 82 |  CEX.IO | ADA_EUR | $0.193 0.1791 | $1,000.83 |
| 83 | Coinbase | ADA_ETH | $0.205 0.0001 | $866.07 |
| 84 | HTX | ADA_BTC | $0.206 0.0000 | $546.99 |
| 85 | CEX.IO | ADA_USDT | $0.214 0.2136 | $421.4 |
| 86 | CEX.IO | ADA_USD | $0.2145 0.2142 | $157.72 |
| 87 |  LATOKEN | ADA_USDT | $0.177 0.1883 | $0 |
| 88 |  Giottus | ADA_INR | $0.253 21.0250 | $0 |
| 89 | Giottus | ADA_USDT | $0.209 0.2058 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.219 0.2093 | $0 |
