CardanoADA
coinRank #8
$ 0.1931
0.90%(24H)
0.00000299 BTC-0.05%
市值
$ 7,079,602,200
24H 交易量
$ 238,514,853
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Coinbase | ADA_USD | $0.19115 0.1912 | $25,577,098.47 |
| 2 |  Binance | ADA_USDT | $0.194 0.1914 | $24,706,289.25 |
| 3 |  Pionex | ADA_USDT | $0.194 0.1913 | $14,498,824.72 |
| 4 |  Bitmart | ADA_USDT | $0.194 0.1915 | $11,285,680.78 |
| 5 |  GateIo | ADA_USDT | $0.194 0.1913 | $10,390,365.93 |
| 6 |  XT.COM | ADA_USDT | $0.194 0.1915 | $9,888,699.49 |
| 7 |  Okx | ADA_USDT | $0.194 0.1913 | $9,374,617.87 |
| 8 |  Kraken | ADA_USD | $0.191205 0.1912 | $7,381,289.63 |
| 9 |  Whitebit | ADA_USDT | $0.194 0.1914 | $7,306,673.17 |
| 10 |  Poloniex | ADA_USDT | $0.194 0.1913 | $6,553,564.12 |
| 11 |  Bybit | ADA_USDT | $0.194 0.1915 | $6,531,724.15 |
| 12 |  Bitget | ADA_USDT | $0.194 0.1914 | $6,387,091.58 |
| 13 |  Kucoin | ADA_USDT | $0.194 0.1914 | $5,982,920.87 |
| 14 |  Bitrue | ADA_USDT | $0.194 0.1914 | $5,965,085.34 |
| 15 |  Mexc | ADA_USDT | $0.194 0.1914 | $5,039,698.62 |
| 16 |  Crypto.com | ADA_USD | $0.19128 0.1913 | $4,467,866.27 |
| 17 |  Phemex | ADA_USDT | $0.194 0.1914 | $4,153,385.65 |
| 18 |  LBank | ADA_USDT | $0.194 0.1913 | $3,976,388.61 |
| 19 |  Hitbtc | ADA_USDT | $0.194 0.1914 | $3,705,205.93 |
| 20 |  DigiFinex | ADA_USDT | $0.194 0.1913 | $3,589,722.63 |
| 21 | Crypto.com | ADA_USDT | $0.194 0.1914 | $3,204,856.44 |
| 22 | Bitrue | ADA_XRP | $0.193 0.1804 | $2,987,827.88 |
| 23 | Binance | ADA_USDC | $0.192 0.1912 | $2,204,430.21 |
| 24 |  HTX | ADA_USDT | $0.194 0.1912 | $1,850,732.42 |
| 25 |  Bithumb | ADA_KRW | $0.194 271.3333 | $1,741,292.01 |
| 26 |  Bitstamp | ADA_USD | $0.19121 0.1912 | $1,675,534.86 |
| 27 | Kraken | ADA_EUR | $0.176 0.1655 | $1,503,039.19 |
| 28 | Binance | ADA_TRY | $0.266 9.0833 | $1,281,604.81 |
| 29 |  BingX | ADA_USDT | $0.194 0.1915 | $1,095,466.68 |
| 30 | Pionex | ADA_BTC | $0.192 0.0000 | $974,462.51 |
| 31 | Kraken | ADA_USDT | $0.194 0.1913 | $921,754.4 |
| 32 | Binance | ADA_EUR | $0.176 0.1654 | $805,524.66 |
| 33 |  Coinex | ADA_USDT | $0.194 0.1914 | $661,980.54 |
| 34 | Binance | ADA_BTC | $0.192 0.0000 | $655,105.99 |
| 35 | Binance | ADA_FDUSD | $0.191 0.1917 | $598,600.63 |
| 36 | Bitrue | ADA_USDC | $0.192 0.1912 | $573,757.21 |
| 37 | Whitebit | ADA_USDC | $0.192 0.1913 | $572,601.04 |
| 38 |  CoinW | ADA_USDT | $0.194 0.1913 | $492,483.07 |
| 39 | Bitstamp | ADA_EUR | $0.177 0.1655 | $407,563.44 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.267 9.0850 | $373,156.91 |
| 41 | Bybit | ADA_USDC | $0.192 0.1912 | $368,222.94 |
| 42 | Whitebit | ADA_TRY | $0.267 9.0961 | $323,306.32 |
| 43 | Bitget | ADA_USDC | $0.192 0.1912 | $306,168.37 |
| 44 | Okx | ADA_EUR | $0.176 0.1655 | $299,295.29 |
| 45 | Coinbase | ADA_EUR | $0.176 0.1654 | $286,392.29 |
| 46 | Phemex | ADA_USDC | $0.192 0.1912 | $259,811.82 |
| 47 |  Coinone | ADA_KRW | $0.194 271.6000 | $249,176.58 |
| 48 | Kucoin | ADA_USDC | $0.192 0.1912 | $219,010.07 |
| 49 |  Bitfinex | ADA_USD | $0.191 0.1913 | $204,262.89 |
| 50 | Bitrue | ADA_BTC | $0.192 0.0000 | $196,835.95 |
| 51 | Bybit | ADA_EUR | $0.177 0.1657 | $189,594.52 |
| 52 | Pionex | ADA_ETH | $0.192 0.0001 | $149,928.17 |
| 53 | Binance | ADA_BRL | $0.171 0.9843 | $143,624.26 |
| 54 | Whitebit | ADA_USD | $0.191115 0.1912 | $141,410.51 |
| 55 | Coinbase | ADA_GBP | $0.183 0.1420 | $139,897.7 |
| 56 | Kraken | ADA_GBP | $0.183 0.1419 | $133,937.5 |
| 57 | Coinbase | ADA_USDT | $0.194 0.1913 | $131,009.71 |
| 58 | BtcTurk | Pro | ADA_USDT | $0.193 0.1912 | $102,905.04 |
| 59 | Okx | ADA_USDC | $0.192 0.1912 | $97,238.91 |
| 60 | Whitebit | ADA_EUR | $0.177 0.1656 | $92,406.46 |
| 61 | Binance | ADA_ETH | $0.191 0.0001 | $92,401.91 |
| 62 | XT.COM | ADA_XT | $0.191 0.0516 | $92,282.84 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $54,848.37 |
| 64 | Kraken | ADA_ETH | $0.192 0.0001 | $46,501.19 |
| 65 | Mexc | ADA_USDC | $0.192 0.1911 | $40,540.01 |
| 66 | Hitbtc | ADA_ETH | $0.191 0.0001 | $34,054.85 |
| 67 | XT.COM | ADA_BTC | $0.192 0.0000 | $33,090.94 |
| 68 | Coinbase | ADA_BTC | $0.192 0.0000 | $32,499.52 |
| 69 | Bitrue | ADA_BTR | $0.191 19.7160 | $31,030.67 |
| 70 | Kucoin | ADA_BTC | $0.192 0.0000 | $27,538.11 |
| 71 | Crypto.com | ADA_BTC | $0.192 0.0000 | $23,790.7 |
| 72 | Bitfinex | ADA_BTC | $0.192 0.0000 | $23,322.97 |
| 73 | Coinex | ADA_BTC | $0.192 0.0000 | $21,547.81 |
| 74 |  Korbit | ADA_KRW | $0.194 271.1667 | $17,300.02 |
| 75 | Kraken | ADA_AUD | $0.179 0.2708 | $15,268.68 |
| 76 | XT.COM | ADA_ETH | $0.191 0.0001 | $14,142.13 |
| 77 | Coinex | ADA_USDC | $0.192 0.1913 | $12,227.64 |
| 78 | Mexc | ADA_BTC | $0.192 0.0000 | $11,556.86 |
| 79 | Hitbtc | ADA_BTC | $0.19 0.0000 | $8,829.18 |
| 80 | GateIo | ADA_BTC | $0.192 0.0000 | $4,971.19 |
| 81 | Coinbase | ADA_ETH | $0.191 0.0001 | $2,858.51 |
| 82 | Poloniex | ADA_BTC | $0.192 0.0000 | $2,706.45 |
| 83 |  CEX.IO | ADA_EUR | $0.181 0.1701 | $745.28 |
| 84 | HTX | ADA_BTC | $0.191 0.0000 | $741.16 |
| 85 | CEX.IO | ADA_USDT | $0.159 0.1823 | $313.8 |
| 86 | CEX.IO | ADA_USD | $0.19 0.1866 | $139.71 |
| 87 |  Giottus | ADA_INR | $0.219 18.7660 | $44.72 |
| 88 | Giottus | ADA_USDT | $0.194 0.1913 | $25.9 |
| 89 |  LATOKEN | ADA_USDT | $0.248 0.1982 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.166 0.1826 | $0 |
