CardanoADA
coinRank #8
$ 0.1652
4.84%(24H)
0.00000247 BTC-1.02%
市值
$ 6,055,819,311
24H 交易量
$ 124,293,203
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.167 0.1611 | $17,726,351.84 |
| 2 |  Pionex | ADA_USDT | $0.167 0.1611 | $10,885,790.51 |
| 3 |  Coinbase | ADA_USD | $0.16099 0.1610 | $7,842,615.39 |
| 4 |  XT.COM | ADA_USDT | $0.167 0.1611 | $7,177,760.94 |
| 5 |  Okx | ADA_USDT | $0.167 0.1611 | $4,982,191.26 |
| 6 |  Kraken | ADA_USD | $0.161084 0.1610 | $4,841,286.04 |
| 7 |  Bitrue | ADA_USDT | $0.167 0.1610 | $4,601,714.38 |
| 8 |  Poloniex | ADA_USDT | $0.167 0.1610 | $4,574,213.15 |
| 9 |  Phemex | ADA_USDT | $0.167 0.1611 | $4,561,454.53 |
| 10 |  GateIo | ADA_USDT | $0.167 0.1611 | $4,455,321.67 |
| 11 |  Whitebit | ADA_USDT | $0.167 0.1611 | $3,757,672.22 |
| 12 |  Mexc | ADA_USDT | $0.167 0.1615 | $3,621,080.13 |
| 13 |  CoinW | ADA_USDT | $0.167 0.1610 | $3,269,416.82 |
| 14 | Bitrue | ADA_XRP | $0.164 0.1628 | $3,169,213.36 |
| 15 |  LBank | ADA_USDT | $0.167 0.1611 | $2,949,394.12 |
| 16 |  Kucoin | ADA_USDT | $0.167 0.1611 | $2,944,748.9 |
| 17 |  Bybit | ADA_USDT | $0.167 0.1611 | $2,892,195.06 |
| 18 |  Crypto.com | ADA_USD | $0.16099 0.1610 | $2,392,396.29 |
| 19 | Binance | ADA_USDC | $0.166 0.1610 | $2,231,002.52 |
| 20 |  Bitget | ADA_USDT | $0.167 0.1612 | $2,124,104.96 |
| 21 |  DigiFinex | ADA_USDT | $0.167 0.1610 | $2,001,378.72 |
| 22 |  HTX | ADA_USDT | $0.167 0.1614 | $1,622,358.58 |
| 23 |  Bitstamp | ADA_USD | $0.16101 0.1610 | $1,495,636.6 |
| 24 |  Bithumb | ADA_KRW | $0.157 220.3333 | $1,072,810.28 |
| 25 | Kraken | ADA_EUR | $0.156 0.1462 | $1,041,572.09 |
| 26 | Crypto.com | ADA_USDT | $0.167 0.1611 | $1,039,235.85 |
| 27 | Binance | ADA_TRY | $0.239 8.1267 | $1,017,555.77 |
| 28 | Whitebit | ADA_TRY | $0.238 8.1141 | $910,673.78 |
| 29 | Okx | ADA_EUR | $0.156 0.1462 | $853,617.15 |
| 30 | Bitrue | ADA_USDC | $0.166 0.1609 | $617,659.57 |
| 31 | Whitebit | ADA_USDC | $0.166 0.1610 | $536,698.64 |
| 32 | Kraken | ADA_USDT | $0.167 0.1611 | $535,594.99 |
| 33 |  BingX | ADA_USDT | $0.167 0.1611 | $534,945.17 |
| 34 | Pionex | ADA_BTC | $0.165 0.0000 | $491,931.53 |
| 35 | Okx | ADA_USDC | $0.166 0.1610 | $459,755.78 |
| 36 | Kucoin | ADA_USDC | $0.167 0.1611 | $384,185.57 |
| 37 | Coinbase | ADA_EUR | $0.156 0.1462 | $359,980.04 |
| 38 | Binance | ADA_BTC | $0.165 0.0000 | $337,620.89 |
| 39 |  Coinone | ADA_KRW | $0.158 220.6000 | $337,553.16 |
| 40 | Bybit | ADA_USDC | $0.166 0.1610 | $300,475.52 |
| 41 | Whitebit | ADA_EUR | $0.157 0.1465 | $266,061.42 |
| 42 | Phemex | ADA_USDC | $0.166 0.1610 | $251,973.87 |
| 43 | Whitebit | ADA_USD | $0.161294 0.1611 | $241,901.57 |
| 44 | Bitstamp | ADA_EUR | $0.156 0.1463 | $186,853 |
| 45 |  BtcTurk | Pro | ADA_TRY | $0.239 8.1307 | $182,484.18 |
| 46 | Binance | ADA_EUR | $0.156 0.1462 | $124,704.66 |
| 47 | Bitrue | ADA_BTC | $0.165 0.0000 | $111,518.42 |
| 48 | Binance | ADA_FDUSD | $0.161 0.1617 | $97,859.74 |
| 49 | Coinbase | ADA_USDT | $0.167 0.1613 | $81,623.53 |
| 50 |  Bitfinex | ADA_USD | $0.161 0.1612 | $78,440.45 |
| 51 | XT.COM | ADA_XT | $0.161 0.0417 | $71,032.49 |
| 52 |  Hitbtc | ADA_BTC | $0.165 0.0000 | $70,200.55 |
| 53 | Coinbase | ADA_GBP | $0.157 0.1220 | $57,105.4 |
| 54 | Mexc | ADA_USDC | $0.167 0.1614 | $56,295.35 |
| 55 | BtcTurk | Pro | ADA_USDT | $0.167 0.1613 | $55,394.38 |
| 56 | Pionex | ADA_ETH | $0.165 0.0001 | $51,600.73 |
| 57 | Binance | ADA_BRL | $0.16 0.9203 | $43,302.02 |
| 58 | Hitbtc | ADA_ETH | $0.165 0.0001 | $41,975.24 |
| 59 | Binance | ADA_ETH | $0.165 0.0001 | $32,335.52 |
| 60 | Bitrue | ADA_BTR | $0.165 15.2366 | $30,839.41 |
| 61 | Kraken | ADA_GBP | $0.157 0.1220 | $22,286.47 |
| 62 | Kucoin | ADA_BTC | $0.165 0.0000 | $19,076.32 |
| 63 | XT.COM | ADA_BTC | $0.165 0.0000 | $17,201.38 |
| 64 | Kraken | ADA_ETH | $0.165 0.0001 | $16,251.8 |
| 65 |  Korbit | ADA_KRW | $0.158 221.7667 | $15,390.38 |
| 66 | Bitfinex | ADA_BTC | $0.165 0.0000 | $11,954.11 |
| 67 | Kraken | ADA_XBT | $0 0.0000 | $10,806.49 |
| 68 | Bitget | ADA_USDC | $0.167 0.1612 | $10,785.62 |
| 69 | Mexc | ADA_BTC | $0.165 0.0000 | $8,757.57 |
| 70 | Coinbase | ADA_BTC | $0.166 0.0000 | $6,682.38 |
| 71 | XT.COM | ADA_ETH | $0.165 0.0001 | $5,010.38 |
| 72 | Kraken | ADA_AUD | $0.158 0.2378 | $4,623.27 |
| 73 | Bybit | ADA_EUR | $0.158 0.1468 | $1,611.31 |
| 74 |  CEX.IO | ADA_EUR | $0.166 0.1494 | $954.56 |
| 75 | Crypto.com | ADA_BTC | $0.165 0.0000 | $703.75 |
| 76 | CEX.IO | ADA_USDT | $0.208 0.1830 | $401.92 |
| 77 | Coinbase | ADA_ETH | $0.166 0.0001 | $257.08 |
| 78 | GateIo | ADA_BTC | $0.165 0.0000 | $181.04 |
| 79 | HTX | ADA_BTC | $0.166 0.0000 | $134.12 |
| 80 | CEX.IO | ADA_USD | $0.165 0.1618 | $121.32 |
| 81 | Poloniex | ADA_BTC | $0.165 0.0000 | $51.85 |
| 82 | Hitbtc | ADA_USDT | $0.169 0.1619 | $0.65 |
| 83 | Hitbtc | ADA_USDC | $0.206 0.1738 | $0 |
