CardanoADA
coinRank #8
$ 0.1508
4.30%(24H)
0.00000251 BTC+3.14%
市值
$ 5,528,364,733
24H 交易量
$ 256,980,210
以 USDT 計價的 ADA 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.153 0.1484 | $25,788,562.05 |
| 2 |  Pionex | ADA_USDT | $0.153 0.1484 | $15,629,014.48 |
| 3 |  Coinbase | ADA_USD | $0.1482 0.1482 | $14,904,839.14 |
| 4 |  Whitebit | ADA_USDT | $0.153 0.1484 | $14,891,230.25 |
| 5 |  Bitmart | ADA_USDT | $0.153 0.1484 | $11,229,029.49 |
| 6 |  GateIo | ADA_USDT | $0.153 0.1484 | $10,490,879.24 |
| 7 |  XT.COM | ADA_USDT | $0.153 0.1484 | $9,792,880.71 |
| 8 |  Kraken | ADA_USD | $0.148108 0.1481 | $7,396,589.73 |
| 9 |  Poloniex | ADA_USDT | $0.153 0.1484 | $7,230,936.4 |
| 10 |  Kucoin | ADA_USDT | $0.153 0.1484 | $7,076,107.77 |
| 11 |  Bybit | ADA_USDT | $0.153 0.1484 | $7,011,244.36 |
| 12 |  Okx | ADA_USDT | $0.153 0.1484 | $6,627,725.33 |
| 13 |  Bitrue | ADA_USDT | $0.153 0.1483 | $6,627,414.11 |
| 14 |  Mexc | ADA_USDT | $0.153 0.1484 | $6,196,195.56 |
| 15 |  Phemex | ADA_USDT | $0.153 0.1483 | $5,611,289.15 |
| 16 | Binance | ADA_USDC | $0.15 0.1482 | $4,659,611.72 |
| 17 |  Bitget | ADA_USDT | $0.153 0.1484 | $4,205,986.86 |
| 18 |  LBank | ADA_USDT | $0.153 0.1486 | $3,741,757.4 |
| 19 |  Crypto.com | ADA_USDT | $0.153 0.1483 | $3,629,341.08 |
| 20 | Bitrue | ADA_XRP | $0.151 0.1418 | $3,581,033.47 |
| 21 | Crypto.com | ADA_USD | $0.14816 0.1481 | $3,568,975.01 |
| 22 |  DigiFinex | ADA_USDT | $0.153 0.1484 | $2,810,794.94 |
| 23 |  LATOKEN | ADA_USDT | $0.151 0.1767 | $2,673,747.52 |
| 24 |  Hitbtc | ADA_USDT | $0.153 0.1484 | $2,441,191.07 |
| 25 |  Bitstamp | ADA_USD | $0.14830 0.1482 | $1,679,896.05 |
| 26 |  HTX | ADA_USDT | $0.153 0.1484 | $1,483,051.94 |
| 27 |  Bithumb | ADA_KRW | $0.161 224.6667 | $1,410,482.87 |
| 28 | Kraken | ADA_EUR | $0.139 0.1301 | $1,279,028.72 |
| 29 | Pionex | ADA_ETH | $0.15 0.0001 | $1,201,632.67 |
| 30 |  BingX | ADA_USDT | $0.153 0.1483 | $1,068,138.48 |
| 31 | Pionex | ADA_BTC | $0.15 0.0000 | $1,049,540.87 |
| 32 | Binance | ADA_ETH | $0.15 0.0001 | $1,026,596.18 |
| 33 | Bitrue | ADA_USDC | $0.15 0.1482 | $1,000,474.79 |
| 34 |  Coinex | ADA_USDT | $0.153 0.1484 | $993,385.94 |
| 35 | Binance | ADA_EUR | $0.139 0.1301 | $959,244.87 |
| 36 | Bitmart | ADA_USDC | $0.15 0.1482 | $813,929.85 |
| 37 | Binance | ADA_TRY | $0.202 6.8967 | $799,000.65 |
| 38 | Binance | ADA_BTC | $0.15 0.0000 | $718,109.62 |
| 39 |  CoinW | ADA_USDT | $0.153 0.1484 | $713,352.16 |
| 40 | Whitebit | ADA_USDC | $0.15 0.1481 | $633,622.59 |
| 41 |  EXMO | ADA_USDT | $0.153 0.1483 | $603,081.9 |
| 42 | Coinbase | ADA_EUR | $0.139 0.1302 | $552,758.7 |
| 43 | Coinbase | ADA_GBP | $0.145 0.1123 | $475,958.27 |
| 44 | Kraken | ADA_USDT | $0.153 0.1484 | $469,828.9 |
| 45 | Bybit | ADA_USDC | $0.15 0.1482 | $386,669.04 |
| 46 |  Bitfinex | ADA_USD | $0.148 0.1484 | $374,614.02 |
| 47 | Binance | ADA_FDUSD | $0.159 0.1486 | $369,412.09 |
| 48 | Phemex | ADA_USDC | $0.15 0.1481 | $366,142.73 |
| 49 | Bitget | ADA_USDC | $0.15 0.1482 | $365,459.69 |
| 50 |  BtcTurk | Pro | ADA_TRY | $0.202 6.9013 | $321,846.47 |
| 51 | Kucoin | ADA_USDC | $0.15 0.1483 | $278,527.84 |
| 52 | Coinbase | ADA_USDT | $0.153 0.1484 | $274,963.96 |
| 53 |  Coinone | ADA_KRW | $0.161 224.6000 | $261,089.26 |
| 54 | Bitstamp | ADA_EUR | $0.139 0.1302 | $254,403.39 |
| 55 | Hitbtc | ADA_ETH | $0.15 0.0001 | $222,986.13 |
| 56 | Bitrue | ADA_BTC | $0.15 0.0000 | $208,596.56 |
| 57 | Whitebit | ADA_USD | $0.148586 0.1483 | $166,380.32 |
| 58 | Whitebit | ADA_TRY | $0.202 6.9024 | $164,202.56 |
| 59 | Kraken | ADA_XBT | $0 0.0000 | $154,262.91 |
| 60 | XT.COM | ADA_ETH | $0.15 0.0001 | $149,451.55 |
| 61 | Kraken | ADA_GBP | $0.145 0.1123 | $133,393.81 |
| 62 | BtcTurk | Pro | ADA_USDT | $0.153 0.1485 | $127,918.48 |
| 63 | XT.COM | ADA_XT | $0.149 0.0440 | $84,211.17 |
| 64 | Mexc | ADA_USDC | $0.15 0.1482 | $75,784.97 |
| 65 | Bybit | ADA_EUR | $0.139 0.1302 | $66,192.95 |
| 66 | Whitebit | ADA_EUR | $0.139 0.1302 | $65,757.55 |
| 67 | Binance | ADA_BRL | $0.134 0.7693 | $64,721.48 |
| 68 | Okx | ADA_USDC | $0.15 0.1481 | $56,197.93 |
| 69 | Bitrue | ADA_BTR | $0.15 13.0977 | $42,219.1 |
| 70 | Coinbase | ADA_BTC | $0.15 0.0000 | $41,163.99 |
| 71 | XT.COM | ADA_BTC | $0.15 0.0000 | $34,992.13 |
| 72 | Okx | ADA_EUR | $0.139 0.1301 | $25,735.83 |
| 73 | Kucoin | ADA_BTC | $0.15 0.0000 | $24,190.87 |
| 74 | Kraken | ADA_AUD | $0.138 0.2130 | $23,136.28 |
| 75 | Coinex | ADA_BTC | $0.15 0.0000 | $21,701.88 |
| 76 | Mexc | ADA_BTC | $0.15 0.0000 | $18,649.93 |
| 77 | Coinex | ADA_USDC | $0.15 0.1483 | $16,230.78 |
| 78 | Kraken | ADA_ETH | $0.15 0.0001 | $14,054.58 |
| 79 | Crypto.com | ADA_BTC | $0.15 0.0000 | $11,623.26 |
| 80 | GateIo | ADA_BTC | $0.15 0.0000 | $7,159.96 |
| 81 | Bitfinex | ADA_BTC | $0.149 0.0000 | $6,668.89 |
| 82 |  Korbit | ADA_KRW | $0.16 224.7667 | $5,244.64 |
| 83 | Coinbase | ADA_ETH | $0.15 0.0001 | $2,347.47 |
| 84 | HTX | ADA_BTC | $0.15 0.0000 | $795.58 |
| 85 |  CEX.IO | ADA_EUR | $0.136 0.1356 | $708.84 |
| 86 | CEX.IO | ADA_USDT | $0.154 0.1431 | $298.46 |
| 87 | CEX.IO | ADA_USD | $0.141971 0.1531 | $104.39 |
| 88 | Poloniex | ADA_BTC | $0.144 0.0000 | $39.33 |
| 89 |  Giottus | ADA_INR | $0.174 15.1203 | $5.57 |
| 90 | Giottus | ADA_USDT | $0.153 0.1484 | $5.53 |
| 91 | EXMO | ADA_USD | $0.145 0.1505 | $2.9 |
| 92 | Hitbtc | ADA_BTC | $0.148 0.0000 | $0 |
| 93 | Hitbtc | ADA_USDC | $0.174 0.1560 | $0 |
