CosmosATOM
coinRank #23
$ 1.36
0.46%(24H)
0.00002111 BTC-1.83%
市值
$ 529,846,881
24H 交易量
$ 19,927,732
以 USDT 計價的 ATOM 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | ATOM_USDT | $1.375 1.3550 | $2,086,865.27 | |
| 2 | ATOM_USDT | $1.375 1.3553 | $1,491,543.21 | |
| 3 | ATOM_USDT | $1.374 1.3543 | $1,077,913.08 | |
| 4 | ATOM_USDT | $1.374 1.3547 | $880,250.54 | |
| 5 | ATOM_USDT | $1.373 1.3542 | $754,813.48 | |
| 6 | ATOM_USDT | $1.376 1.3557 | $697,262.18 | |
| 7 | ATOM_USDT | $1.374 1.3549 | $648,854.09 | |
| 8 | ATOM_USDT | $1.374 1.3546 | $547,044.38 | |
| 9 | ATOM_USDT | $1.378 1.3570 | $528,448.69 | |
| 10 | ATOM_USDT | $1.375 1.3553 | $510,888.62 | |
| 11 | ATOM_USDT | $1.376 1.3557 | $486,837.18 | |
| 12 | ATOM_USDT | $1.376 1.3557 | $397,854.36 | |
| 13 | ATOM_USD | $1.354 1.3540 | $385,525.03 | |
| 14 | ATOM_USDT | $1.377 1.3560 | $385,282.09 | |
| 15 | ATOM_USDT | $1.375 1.3550 | $291,759.4 | |
| 16 | ATOM_USDC | $1.377 1.3567 | $211,599.8 | |
| 17 | ATOM_USDC | $1.362 1.3547 | $163,710.46 | |
| 18 | ATOM_BTC | $1.354 0.0000 | $161,940.98 | |
| 19 | ATOM_USDT | $1.375 1.3553 | $152,760.64 | |
| 20 | ATOM_USD | $1.353500 1.3538 | $132,789.52 | |
| 21 | ATOM_ADA | $1.37 7.0843 | $125,698.91 | |
| 22 | ATOM_BTC | $1.352 0.0000 | $102,895.2 | |
| 23 | ATOM_USDT | $1.373 1.3473 | $89,201.2 | |
| 24 | ATOM_USDT | $1.376 1.3557 | $87,189.57 | |
| 25 | ATOM_USDT | $1.376 1.3557 | $87,189.57 | |
| 26 | ATOM_USDT | $1.376 1.3550 | $69,921.41 | |
| 27 | ATOM_USDT | $1.375 1.3547 | $69,054.85 | |
| 28 | ATOM_KRW | $1.357 1900.3333 | $63,100.74 | |
| 29 | ATOM_TRY | $1.886 64.2833 | $58,472.35 | |
| 30 | ATOM_TRY | $1.887 64.3333 | $56,588.98 | |
| 31 | ATOM_USDT | $1.376 1.3565 | $56,125.42 | |
| 32 | ATOM_EUR | $1.249 1.1717 | $51,456.96 | |
| 33 | ATOM_USDT | $1.374 1.3550 | $48,032.38 | |
| 34 | ATOM_USDT | $1.375 1.3547 | $45,880.37 | |
| 35 | ATOM_USDT | $1.375 1.3553 | $34,580.11 | |
| 36 | ATOM_USD | $1.353 1.3533 | $29,313.02 | |
| 37 | ATOM_USDT | $1.375 1.3553 | $28,274.94 | |
| 38 | ATOM_USDC | $1.36 1.3540 | $27,117.35 | |
| 39 | ATOM_BTC | $1.353 0.0000 | $17,507.51 | |
| 40 | ATOM_USDT | $1.375 1.3553 | $14,859.84 | |
| 41 | ATOM_GBP | $1.294 1.0053 | $12,339.23 | |
| 42 | ATOM_KRW | $1.365 1878.6667 | $11,447.73 | |
| 43 | ATOM_EUR | $1.249 1.1713 | $10,421.11 | |
| 44 | ATOM_BTC | $1.355 0.0000 | $10,141.9 | |
| 45 | ATOM_EUR | $1.242 1.1690 | $9,290.88 | |
| 46 | ATOM_USDT | $1.371 1.3523 | $8,410.37 | |
| 47 | ATOM_BTC | $1.356 0.0000 | $8,345.75 | |
| 48 | ATOM_ETH | $1.355 0.0007 | $8,282.99 | |
| 49 | ATOM_USDC | $1.353 1.3516 | $4,871.77 | |
| 50 | ATOM_USDT | $1.359 1.3500 | $4,562.39 | |
| 51 | ATOM_USDC | $1.363 1.3560 | $4,086.44 | |
| 52 | ATOM_XBT | $0 0.0000 | $3,985.64 | |
| 53 | ATOM_USDC | $1.36 1.3534 | $3,122.5 | |
| 54 | ATOM_BTC | $1.357 0.0000 | $2,553.33 | |
| 55 | ATOM_GBP | $1.293 1.0049 | $2,514.6 | |
| 56 | ATOM_USD | $1.35300 1.3537 | $2,183.38 | |
| 57 | ATOM_BTC | $1.355 0.0000 | $1,881.48 | |
| 58 | ATOM_BTC | $1.356 0.0000 | $1,712.58 | |
| 59 | ATOM_CRO | $1.378 25.0167 | $1,699.03 | |
| 60 | ATOM_ETH | $1.344 0.0007 | $1,036.91 | |
| 61 | ATOM_BTC | $1.353 0.0000 | $590.22 | |
| 62 | ATOM_EUR | $1.405 4.4956 | $135.84 | |
| 63 | ATOM_USD | $1.3631 1.5885 | $102.23 | |
| 64 | ATOM_USDT | $1.378 1.3559 | $2.72 | |
| 65 | ATOM_BTC | $1.406 0.0000 | $0 | |
| 66 | ATOM_KRW | $1.416 1955.6667 | $0 | |
| 67 | ATOM_USDC | $1.293 1.3320 | $0 | |
| 68 | ATOM_INR | $1.687 137.9857 | $0 | |
| 69 | ATOM_USDT | $1.375 1.3553 | $0 |