CosmosATOM
coinRank #23
$ 1.37
0.17%(24H)
0.00002118 BTC-1.50%
市值
$ 531,411,800
24H 交易量
$ 19,589,118
以 USDT 計價的 ATOM 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | ATOM_USDT | $1.377 1.3584 | $2,092,586.67 | |
| 2 | ATOM_USDT | $1.377 1.3587 | $1,449,833.43 | |
| 3 | ATOM_USDT | $1.375 1.3573 | $1,037,772.41 | |
| 4 | ATOM_USDT | $1.377 1.3587 | $873,833.92 | |
| 5 | ATOM_USDT | $1.377 1.3581 | $740,256.26 | |
| 6 | ATOM_USDT | $1.376 1.3577 | $643,298.2 | |
| 7 | ATOM_USDT | $1.376 1.3583 | $623,759.83 | |
| 8 | ATOM_USDT | $1.376 1.3578 | $538,286.48 | |
| 9 | ATOM_USDT | $1.377 1.3587 | $523,798.63 | |
| 10 | ATOM_USDT | $1.377 1.3587 | $506,848.55 | |
| 11 | ATOM_USDT | $1.377 1.3587 | $469,282.73 | |
| 12 | ATOM_USDT | $1.377 1.3587 | $405,272.64 | |
| 13 | ATOM_USDT | $1.378 1.3587 | $384,317.57 | |
| 14 | ATOM_USD | $1.357 1.3570 | $367,527.13 | |
| 15 | ATOM_USDT | $1.376 1.3580 | $290,374.64 | |
| 16 | ATOM_USDC | $1.356 1.3567 | $205,625.34 | |
| 17 | ATOM_USDC | $1.363 1.3573 | $165,294.09 | |
| 18 | ATOM_BTC | $1.356 0.0000 | $162,228.77 | |
| 19 | ATOM_USDT | $1.377 1.3587 | $149,511 | |
| 20 | ATOM_USD | $1.357500 1.3572 | $134,889.7 | |
| 21 | ATOM_ADA | $1.369 7.0930 | $125,087.56 | |
| 22 | ATOM_BTC | $1.358 0.0000 | $103,266.11 | |
| 23 | ATOM_USDT | $1.37 1.3485 | $89,567.53 | |
| 24 | ATOM_USDT | $1.376 1.3583 | $85,512.74 | |
| 25 | ATOM_USDT | $1.376 1.3583 | $85,512.74 | |
| 26 | ATOM_USDT | $1.383 1.3640 | $70,243.31 | |
| 27 | ATOM_USDT | $1.377 1.3587 | $68,292.73 | |
| 28 | ATOM_KRW | $1.359 1901.3333 | $63,896.12 | |
| 29 | ATOM_USDT | $1.379 1.3611 | $61,007.44 | |
| 30 | ATOM_TRY | $1.888 64.3867 | $58,476.15 | |
| 31 | ATOM_EUR | $1.253 1.1744 | $52,563.23 | |
| 32 | ATOM_USDT | $1.376 1.3577 | $45,808.62 | |
| 33 | ATOM_USDT | $1.371 1.3567 | $45,507.87 | |
| 34 | ATOM_USDT | $1.373 1.3571 | $35,658.4 | |
| 35 | ATOM_USD | $1.359 1.3573 | $30,168.6 | |
| 36 | ATOM_USDC | $1.361 1.3563 | $27,128.06 | |
| 37 | ATOM_USDT | $1.376 1.3583 | $26,697.33 | |
| 38 | ATOM_USDT | $1.379 1.3593 | $15,194.67 | |
| 39 | ATOM_GBP | $1.301 1.0083 | $12,919.41 | |
| 40 | ATOM_BTC | $1.36 0.0000 | $11,287.32 | |
| 41 | ATOM_EUR | $1.254 1.1747 | $10,600.47 | |
| 42 | ATOM_KRW | $1.365 1879.0000 | $9,834.9 | |
| 43 | ATOM_EUR | $1.242 1.1703 | $9,311.54 | |
| 44 | ATOM_BTC | $1.36 0.0000 | $8,437.5 | |
| 45 | ATOM_USDT | $1.375 1.3580 | $8,004.41 | |
| 46 | ATOM_ETH | $1.361 0.0007 | $7,649.54 | |
| 47 | ATOM_USDC | $1.353 1.3535 | $4,871.77 | |
| 48 | ATOM_USDT | $1.358 1.3500 | $4,059.29 | |
| 49 | ATOM_USDC | $1.362 1.3570 | $4,049.23 | |
| 50 | ATOM_XBT | $0 0.0000 | $3,985.83 | |
| 51 | ATOM_USDC | $1.363 1.3574 | $3,132.23 | |
| 52 | ATOM_BTC | $1.362 0.0000 | $2,561.62 | |
| 53 | ATOM_GBP | $1.293 1.0063 | $2,513.67 | |
| 54 | ATOM_BTC | $1.362 0.0000 | $2,420.41 | |
| 55 | ATOM_USD | $1.35500 1.3567 | $2,223.08 | |
| 56 | ATOM_BTC | $1.353 0.0000 | $1,687.08 | |
| 57 | ATOM_CRO | $1.384 25.0767 | $1,261.55 | |
| 58 | ATOM_ETH | $1.344 0.0007 | $1,036.53 | |
| 59 | ATOM_BTC | $1.352 0.0000 | $584.8 | |
| 60 | ATOM_EUR | $1.405 1.2218 | $135.84 | |
| 61 | ATOM_USD | $1.3631 1.3588 | $102.23 | |
| 62 | ATOM_USDT | $1.377 1.3580 | $2.72 | |
| 63 | ATOM_BTC | $1.406 0.0000 | $0 | |
| 64 | ATOM_KRW | $1.416 1956.3333 | $0 | |
| 65 | ATOM_USDC | $1.293 1.3333 | $0 | |
| 66 | ATOM_INR | $1.687 137.9857 | $0 | |
| 67 | ATOM_USDT | $1.377 1.3587 | $0 |