CosmosATOM
coinRank #23
$ 1.56
0.25%(24H)
0.00002423 BTC+0.52%
市值
$ 603,753,940
24H 交易量
$ 21,587,720
以 USDT 計價的 ATOM 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | ATOM_USDT | $1.555 1.5300 | $2,075,593.59 | |
| 2 | ATOM_USDT | $1.556 1.5307 | $1,821,415.6 | |
| 3 | ATOM_USDT | $1.557 1.5323 | $1,502,282.77 | |
| 4 | ATOM_USDT | $1.556 1.5299 | $1,343,888.35 | |
| 5 | ATOM_USDT | $1.555 1.5293 | $1,075,296.06 | |
| 6 | ATOM_USDT | $1.556 1.5305 | $861,844.07 | |
| 7 | ATOM_USDT | $1.556 1.5307 | $640,963.47 | |
| 8 | ATOM_USDT | $1.555 1.5303 | $615,553.3 | |
| 9 | ATOM_USDT | $1.554 1.5300 | $594,490.22 | |
| 10 | ATOM_USD | $1.529 1.5297 | $569,602.35 | |
| 11 | ATOM_USDT | $1.556 1.5307 | $546,289.9 | |
| 12 | ATOM_USDT | $1.557 1.5313 | $427,342.15 | |
| 13 | ATOM_USDT | $1.556 1.5303 | $314,882.67 | |
| 14 | ATOM_USD | $1.529800 1.5295 | $293,609.95 | |
| 15 | ATOM_USDT | $1.555 1.5305 | $261,958.39 | |
| 16 | ATOM_USDT | $1.555 1.5297 | $256,994.86 | |
| 17 | ATOM_USDT | $1.554 1.5273 | $244,074.33 | |
| 18 | ATOM_USDC | $1.53 1.5267 | $196,375.64 | |
| 19 | ATOM_USDC | $1.538 1.5290 | $178,821.99 | |
| 20 | ATOM_USDT | $1.555 1.5303 | $169,011.45 | |
| 21 | ATOM_ADA | $1.55 9.3713 | $161,917.33 | |
| 22 | ATOM_BTC | $1.546 0.0000 | $99,635.83 | |
| 23 | ATOM_USDT | $1.571 1.5411 | $95,484.69 | |
| 24 | ATOM_USDT | $1.556 1.5307 | $93,347.43 | |
| 25 | ATOM_USDT | $1.556 1.5307 | $93,347.43 | |
| 26 | ATOM_EUR | $1.428 1.3374 | $88,808.02 | |
| 27 | ATOM_KRW | $1.605 2245.6667 | $88,070.12 | |
| 28 | ATOM_USD | $1.530 1.5297 | $85,785.29 | |
| 29 | ATOM_USDT | $1.557 1.5303 | $84,964.35 | |
| 30 | ATOM_USDT | $1.556 1.5310 | $59,449.32 | |
| 31 | ATOM_BTC | $1.54 0.0000 | $58,790.93 | |
| 32 | ATOM_USDT | $1.558 1.5332 | $51,732.72 | |
| 33 | ATOM_TRY | $2.108 71.8333 | $41,375.61 | |
| 34 | ATOM_CRO | $1.601 25.3600 | $38,533.95 | |
| 35 | ATOM_USDC | $1.54 1.5293 | $31,738.5 | |
| 36 | ATOM_USDT | $1.555 1.5306 | $30,849.32 | |
| 37 | ATOM_TRY | $2.107 71.8667 | $29,760.12 | |
| 38 | ATOM_USDT | $1.555 1.5303 | $26,847.05 | |
| 39 | ATOM_GBP | $1.46 1.1347 | $25,252.26 | |
| 40 | ATOM_USDT | $1.556 1.5307 | $22,705.15 | |
| 41 | ATOM_BTC | $1.545 0.0000 | $14,545.79 | |
| 42 | ATOM_EUR | $1.426 1.3370 | $12,007.21 | |
| 43 | ATOM_USDC | $1.541 1.5303 | $10,293.26 | |
| 44 | ATOM_USDC | $1.542 1.5300 | $9,976.94 | |
| 45 | ATOM_USD | $1.53200 1.5300 | $9,198.62 | |
| 46 | ATOM_USDT | $1.555 1.5300 | $8,762.97 | |
| 47 | ATOM_BTC | $1.543 0.0000 | $8,386.89 | |
| 48 | ATOM_ETH | $1.514 0.0008 | $8,087.33 | |
| 49 | ATOM_KRW | $1.611 2251.0000 | $5,290.04 | |
| 50 | ATOM_ETH | $1.537 0.0008 | $5,097.24 | |
| 51 | ATOM_USDT | $1.557 1.5300 | $4,844.43 | |
| 52 | ATOM_BTC | $1.541 0.0000 | $4,673.52 | |
| 53 | ATOM_XBT | $0 0.0000 | $3,240.9 | |
| 54 | ATOM_BTC | $1.539 0.0000 | $3,174.71 | |
| 55 | ATOM_BTC | $1.542 0.0000 | $2,695.69 | |
| 56 | ATOM_EUR | $1.426 1.3370 | $2,616.31 | |
| 57 | ATOM_USDC | $1.541 1.5299 | $2,600.76 | |
| 58 | ATOM_GBP | $1.463 1.1338 | $2,201.44 | |
| 59 | ATOM_BTC | $1.543 0.0000 | $1,111.09 | |
| 60 | ATOM_BTC | $1.537 0.0000 | $508.11 | |
| 61 | ATOM_EUR | $1.406 1.3308 | $152.83 | |
| 62 | ATOM_USD | $1.5283 1.5295 | $114.62 | |
| 63 | ATOM_BTC | $1.541 0.0000 | $24.21 | |
| 64 | ATOM_BTC | $1.629 0.0000 | $9.8 | |
| 65 | ATOM_USDT | $1.587 1.5399 | $0 | |
| 66 | ATOM_KRW | $1.608 2398.0000 | $0 | |
| 67 | ATOM_USDC | $1.592 1.5467 | $0 | |
| 68 | ATOM_INR | $1.936 156.1180 | $0 | |
| 69 | ATOM_USDT | $1.556 1.5307 | $0 |