CosmosATOM
coinRank #23
$ 1.54
1.00%(24H)
0.00002410 BTC-0.01%
市值
$ 599,593,508
24H 交易量
$ 21,376,063
以 USDT 計價的 ATOM 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | ATOM_USDT | $1.54 1.5135 | $2,054,868.37 | |
| 2 | ATOM_USDT | $1.54 1.5137 | $1,803,904.19 | |
| 3 | ATOM_USDT | $1.542 1.5167 | $1,506,597.5 | |
| 4 | ATOM_USDT | $1.541 1.5138 | $1,327,316.41 | |
| 5 | ATOM_USDT | $1.54 1.5133 | $1,067,591.33 | |
| 6 | ATOM_USDT | $1.539 1.5136 | $849,922.22 | |
| 7 | ATOM_USDT | $1.54 1.5137 | $641,652.63 | |
| 8 | ATOM_USDT | $1.539 1.5133 | $616,633.76 | |
| 9 | ATOM_USDT | $1.539 1.5133 | $586,265.24 | |
| 10 | ATOM_USD | $1.514 1.5130 | $570,172.08 | |
| 11 | ATOM_USDT | $1.542 1.5143 | $542,254.74 | |
| 12 | ATOM_USDT | $1.54 1.5137 | $423,669.96 | |
| 13 | ATOM_USDT | $1.539 1.5143 | $312,570.43 | |
| 14 | ATOM_USD | $1.513100 1.5129 | $286,154.62 | |
| 15 | ATOM_USDT | $1.541 1.5142 | $266,656.01 | |
| 16 | ATOM_USDT | $1.54 1.5137 | $256,787.69 | |
| 17 | ATOM_USDT | $1.541 1.5142 | $238,856.92 | |
| 18 | ATOM_USDC | $1.543 1.5300 | $198,033.81 | |
| 19 | ATOM_USDC | $1.527 1.5137 | $169,506.23 | |
| 20 | ATOM_USDT | $1.54 1.5137 | $167,385.27 | |
| 21 | ATOM_ADA | $1.543 9.4020 | $160,193.89 | |
| 22 | ATOM_BTC | $1.527 0.0000 | $98,282.38 | |
| 23 | ATOM_USDT | $1.544 1.5157 | $93,895.87 | |
| 24 | ATOM_EUR | $1.413 1.3233 | $90,103.33 | |
| 25 | ATOM_USDT | $1.541 1.5147 | $89,672.03 | |
| 26 | ATOM_USDT | $1.541 1.5147 | $89,672.03 | |
| 27 | ATOM_KRW | $1.591 2225.6667 | $88,327.9 | |
| 28 | ATOM_USDT | $1.539 1.5127 | $83,528.63 | |
| 29 | ATOM_USD | $1.513 1.5133 | $81,448.33 | |
| 30 | ATOM_BTC | $1.527 0.0000 | $57,809.45 | |
| 31 | ATOM_USDT | $1.541 1.5147 | $57,731.57 | |
| 32 | ATOM_USDT | $1.542 1.5153 | $51,300.92 | |
| 33 | ATOM_TRY | $2.093 71.1733 | $40,741.38 | |
| 34 | ATOM_CRO | $1.575 24.9267 | $39,403.64 | |
| 35 | ATOM_USDT | $1.557 1.5193 | $30,813.14 | |
| 36 | ATOM_USDC | $1.528 1.5137 | $30,272.55 | |
| 37 | ATOM_TRY | $2.095 71.2333 | $29,655.79 | |
| 38 | ATOM_USDT | $1.542 1.5143 | $26,453.38 | |
| 39 | ATOM_GBP | $1.449 1.1233 | $24,556.1 | |
| 40 | ATOM_USDT | $1.541 1.5140 | $22,395.69 | |
| 41 | ATOM_BTC | $1.528 0.0000 | $14,204.53 | |
| 42 | ATOM_EUR | $1.425 1.3270 | $11,736.35 | |
| 43 | ATOM_USDC | $1.528 1.5137 | $10,106.44 | |
| 44 | ATOM_USDC | $1.545 1.5191 | $9,289.84 | |
| 45 | ATOM_USD | $1.51500 1.5137 | $9,199.26 | |
| 46 | ATOM_USDT | $1.557 1.5200 | $8,762.97 | |
| 47 | ATOM_BTC | $1.527 0.0000 | $8,294.51 | |
| 48 | ATOM_ETH | $1.525 0.0008 | $8,067.68 | |
| 49 | ATOM_BTC | $1.532 0.0000 | $5,156.35 | |
| 50 | ATOM_KRW | $1.601 2231.3333 | $5,040.79 | |
| 51 | ATOM_USDT | $1.553 1.5177 | $4,721.95 | |
| 52 | ATOM_ETH | $1.521 0.0008 | $4,367.42 | |
| 53 | ATOM_XBT | $0 0.0000 | $3,223.88 | |
| 54 | ATOM_BTC | $1.529 0.0000 | $3,111.68 | |
| 55 | ATOM_BTC | $1.525 0.0000 | $2,726.31 | |
| 56 | ATOM_USDC | $1.529 1.5145 | $2,648.64 | |
| 57 | ATOM_EUR | $1.426 1.3273 | $2,216.72 | |
| 58 | ATOM_GBP | $1.463 1.1272 | $2,186.68 | |
| 59 | ATOM_BTC | $1.527 0.0000 | $1,703.8 | |
| 60 | ATOM_BTC | $1.529 0.0000 | $494.88 | |
| 61 | ATOM_EUR | $1.406 1.3209 | $152.83 | |
| 62 | ATOM_USD | $1.5283 1.5180 | $114.62 | |
| 63 | ATOM_BTC | $1.537 0.0000 | $23.93 | |
| 64 | ATOM_BTC | $1.625 0.0000 | $9.7 | |
| 65 | ATOM_USDT | $1.589 1.5290 | $0 | |
| 66 | ATOM_KRW | $1.608 2390.3333 | $0 | |
| 67 | ATOM_USDC | $1.594 1.5353 | $0 | |
| 68 | ATOM_INR | $1.936 156.1180 | $0 | |
| 69 | ATOM_USDT | $1.54 1.5137 | $0 |