Bitcoin CashBCH
coinRank #19
$ 269.16
2.19%(24H)
0.00341465 BTC-0.97%
市值
$ 5,290,046,229
24H 交易量
$ 878,621,626
以 USDT 計價的 BCH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $272.633 268.9833 | $622,856,174.05 |
| 2 |  Binance | BCH_USDT | $272.582 268.9667 | $11,434,880.65 |
| 3 |  Pionex | BCH_USDT | $272.582 268.9667 | $8,271,577.71 |
| 4 |  XT.COM | BCH_USDT | $272.582 268.9667 | $5,733,932.36 |
| 5 |  Poloniex | BCH_USDT | $272.39 269.0400 | $5,135,313.05 |
| 6 |  Phemex | BCH_USDT | $272.582 268.9667 | $4,981,252.15 |
| 7 |  Okx | BCH_USDT | $272.481 268.9000 | $4,368,489.66 |
| 8 |  Coinbase | BCH_USD | $268.93 268.9200 | $4,001,540.35 |
| 9 |  Mexc | BCH_USDT | $272.481 268.9333 | $3,428,900.61 |
| 10 |  GateIo | BCH_USDT | $272.471 268.9233 | $2,253,496.64 |
| 11 |  Bybit | BCH_USDT | $272.481 268.9000 | $2,201,950.84 |
| 12 |  Bitrue | BCH_XRP | $270.539 186.5500 | $1,844,690.13 |
| 13 | Bitrue | BCH_USDT | $272.532 268.9833 | $1,782,758.2 |
| 14 |  DigiFinex | BCH_USDT | $272.511 268.9433 | $1,590,948.2 |
| 15 |  LBank | BCH_USDT | $272.582 269.0333 | $1,499,808.26 |
| 16 |  Kucoin | BCH_USDT | $273.058 269.1100 | $1,368,631.88 |
| 17 |  Bithumb | BCH_KRW | $267.907 374600.0000 | $1,284,718.34 |
| 18 |  Kraken | BCH_USD | $269.340000 269.0400 | $1,241,591.78 |
| 19 |  Bitstamp | BCH_USD | $269.37 269.0200 | $830,299.9 |
| 20 |  Hitbtc | BCH_USDT | $272.593 268.9610 | $795,111.56 |
| 21 |  HTX | BCH_USDT | $270.758 266.8467 | $778,339.19 |
| 22 |  Bitget | BCH_USDT | $272.582 268.9333 | $691,763.92 |
| 23 | Bitrue | BCH_USDC | $269.316 268.8667 | $607,850.06 |
| 24 |  BingX | BCH_USDT | $272.461 268.9267 | $467,512.41 |
| 25 |  Coinex | BCH_USDT | $272.542 268.9633 | $413,469.72 |
| 26 | Kraken | BCH_EUR | $246.18 230.5433 | $318,467.19 |
| 27 | Binance | BCH_FDUSD | $291.057 269.3667 | $268,455.81 |
| 28 |  Whitebit | BCH_USDT | $272.542 268.9500 | $194,988.65 |
| 29 | Pionex | BCH_BTC | $269.005 0.0034 | $192,536.51 |
| 30 | Coinbase | BCH_EUR | $245.967 230.4533 | $190,341.39 |
| 31 | Kraken | BCH_USDT | $272.967 269.0867 | $185,529.24 |
| 32 | Binance | BCH_BTC | $269.084 0.0034 | $173,457.93 |
| 33 |  BigONE | BCH_USDT | $272.957 269.1267 | $140,106.97 |
| 34 |  Crypto.com | BCH_USD | $269.20 269.0033 | $139,123.83 |
| 35 | Whitebit | BCH_BTC | $268.926 0.0034 | $116,987.11 |
| 36 | Bitstamp | BCH_EUR | $243.333 229.6067 | $102,727.7 |
| 37 | Whitebit | BCH_TRY | $379.189 12923.3333 | $93,424.87 |
| 38 | XT.COM | BCH_BTC | $269.084 0.0034 | $86,751.18 |
| 39 |  Coinone | BCH_KRW | $267.764 374400.0000 | $86,370.02 |
| 40 | Crypto.com | BCH_USDT | $273.332 269.2067 | $82,175.43 |
| 41 | Binance | BCH_TRY | $380.04 12935.0000 | $66,942.8 |
| 42 | Binance | BCH_EUR | $245.828 230.4000 | $64,761.75 |
| 43 |  Gemini | BCH_USD | $269.37000 269.0900 | $55,800.2 |
| 44 | Whitebit | BCH_UAH | $282.742 11695.4200 | $45,985.92 |
| 45 | Okx | BCH_USDC | $269.717 269.0667 | $42,028.84 |
| 46 | Kucoin | BCH_USDC | $267.874 268.3900 | $30,374.9 |
| 47 | Mexc | BCH_USDC | $269.316 268.7667 | $29,689.25 |
| 48 |  Bitfinex | BCHN_USD | $269.21 268.4100 | $27,770.17 |
| 49 | Coinbase | BCH_BTC | $268.533 0.0034 | $24,984.11 |
| 50 | Coinex | BCH_BTC | $268.808 0.0034 | $24,799.4 |
| 51 |  Korbit | BCH_KRW | $264.333 372666.6667 | $24,028.98 |
| 52 | Coinbase | BCH_GBP | $252.917 196.8800 | $19,679.66 |
| 53 | Kucoin | BCH_BTC | $269.163 0.0034 | $19,092 |
| 54 | Bitget | BCH_USDC | $269.316 269.0667 | $13,276.4 |
| 55 | Mexc | BCH_BTC | $269.005 0.0034 | $10,436.01 |
| 56 | DigiFinex | BCH_BTC | $269.005 0.0034 | $10,019.79 |
| 57 | Coinex | BCH_USDC | $269.306 268.8433 | $7,939.7 |
| 58 | Kraken | BCH_XBT | $0 0.0034 | $4,882.35 |
| 59 | Kraken | BCH_AUD | $241.666 373.3267 | $2,380.07 |
| 60 |  CEX.IO | BCH_USD | $210 266.6667 | $1,989.52 |
| 61 | Crypto.com | BCH_BTC | $267.376 0.0034 | $1,844.05 |
| 62 | Kraken | BCH_ETH | $264.455 0.1091 | $1,377.3 |
| 63 | Kraken | BCH_GBP | $253.548 197.1167 | $1,282.6 |
| 64 | CEX.IO | BCH_BTC | $295.142 0.0027 | $659.77 |
| 65 | CEX.IO | BCH_EUR | $270.891 204.8667 | $167.01 |
| 66 | Kraken | BCH_JPY | $272.477 41862.6667 | $61.27 |
| 67 | Hitbtc | BCH_BTC | $268.612 0.0034 | $20.71 |
| 68 |  Bitflyer | BCH_BTC | $245.624 0.0037 | $0 |
| 69 |  YoBit | BCHABC_ETH | $6.645 0.0028 | $0 |
| 70 |  LATOKEN | BCH_USDT | $273.119 271.8933 | $0 |
| 71 |  Giottus | BCH_INR | $261.092 25026.7000 | $0 |
| 72 | Hitbtc | BCH_USDC | $215.633 251.0400 | $0 |
