Bitcoin CashBCH
coinRank #19
$ 224.10
1.15%(24H)
0.00350042 BTC+0.16%
市值
$ 4,404,496,802
24H 交易量
$ 875,527,015
以 USDT 計價的 BCH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | BCH_USDT | $225.674 221.7367 | $687,281,758.58 | |
| 2 | BCH_USDT | $225.48 221.6333 | $13,020,257.58 | |
| 3 | BCH_USDT | $225.582 221.6667 | $10,239,395.56 | |
| 4 | BCH_USDT | $225.511 221.6433 | $6,811,396.46 | |
| 5 | BCH_USDT | $225.48 221.6333 | $6,551,283.05 | |
| 6 | BCH_USDT | $225.582 221.6333 | $5,784,883.75 | |
| 7 | BCH_USD | $221.43 221.4000 | $4,672,272.32 | |
| 8 | BCH_USDT | $226.172 224.0400 | $4,296,012.37 | |
| 9 | BCH_USDT | $225.582 221.6667 | $3,981,387.99 | |
| 10 | BCH_USDT | $225.48 221.6333 | $3,935,608.19 | |
| 11 | BCH_USDT | $225.48 221.5667 | $3,645,243.88 | |
| 12 | BCH_USDT | $225.45 221.5900 | $2,167,864.31 | |
| 13 | BCH_USDT | $225.521 221.6467 | $2,004,778.13 | |
| 14 | BCH_XRP | $223.746 203.3300 | $1,925,764.8 | |
| 15 | BCH_USDT | $225.582 221.6667 | $1,756,958.09 | |
| 16 | BCH_USDT | $225.572 221.6633 | $1,713,006.39 | |
| 17 | BCH_USDT | $225.379 221.5333 | $1,625,618.6 | |
| 18 | BCH_USD | $221.660000 221.5000 | $1,317,525.04 | |
| 19 | BCH_USD | $221.41 221.3733 | $1,267,772.3 | |
| 20 | BCH_USDT | $225.755 221.8433 | $1,106,945.5 | |
| 21 | BCH_USDT | $225.531 221.6500 | $979,457.13 | |
| 22 | BCH_BTC | $223.305 0.0035 | $801,646.79 | |
| 23 | BCH_USDT | $225.799 221.7050 | $782,638.26 | |
| 24 | BCH_USDT | $225.582 221.7067 | $769,524.03 | |
| 25 | BCH_KRW | $233.168 326200.0000 | $657,707.15 | |
| 26 | BCH_USDT | $225.48 221.5967 | $616,320.5 | |
| 27 | BCH_BTC | $223.305 0.0035 | $547,938.58 | |
| 28 | BCH_BTC | $223.305 0.0035 | $541,690.45 | |
| 29 | BCH_USDT | $225.572 221.6633 | $517,759.21 | |
| 30 | BCH_EUR | $206.816 193.7067 | $446,949.02 | |
| 31 | BCH_USDC | $223.654 221.5667 | $409,327.15 | |
| 32 | BCH_BTC | $223.305 0.0035 | $273,022.8 | |
| 33 | BCH_TRY | $305.969 10422.0000 | $271,476.26 | |
| 34 | BCH_USD | $221.52 221.4967 | $261,419.43 | |
| 35 | BCH_BTC | $223.112 0.0035 | $254,670.75 | |
| 36 | BCH_BTC | $223.563 0.0035 | $247,232.03 | |
| 37 | BCH_EUR | $207.519 193.8133 | $243,539.5 | |
| 38 | BCH_USDT | $225.765 221.7300 | $148,994.42 | |
| 39 | BCH_FDUSD | $238.793 222.0667 | $140,268.37 | |
| 40 | BCH_USDT | $225.531 221.6367 | $126,538.59 | |
| 41 | BCH_USDT | $226.132 221.9467 | $113,516.88 | |
| 42 | BCH_TRY | $305.734 10412.0000 | $78,556.76 | |
| 43 | BCH_USD | $222.43000 221.8033 | $77,959.41 | |
| 44 | BCH_USDC | $223.856 221.6333 | $75,341.43 | |
| 45 | BCH_EUR | $207.935 194.0167 | $64,382.83 | |
| 46 | BCH_EUR | $207.221 193.8000 | $56,652.7 | |
| 47 | BCH_KRW | $233.168 326066.6667 | $52,303.11 | |
| 48 | BCH_UAH | $230.821 9552.2500 | $44,453.59 | |
| 49 | BCH_USDC | $224.461 221.9933 | $34,773.81 | |
| 50 | BCH_BTC | $223.37 0.0035 | $31,300.85 | |
| 51 | BCH_USDC | $223.554 221.5667 | $29,237.9 | |
| 52 | BCHN_USD | $223.05 224.3067 | $28,062.57 | |
| 53 | BCH_BTC | $223.273 0.0035 | $26,994.25 | |
| 54 | BCH_GBP | $212.045 164.4267 | $23,683.48 | |
| 55 | BCH_BTC | $223.37 0.0035 | $9,537.89 | |
| 56 | BCH_USDC | $223.453 221.3333 | $9,385.18 | |
| 57 | BCH_USDT | $226.192 221.9480 | $9,311.57 | |
| 58 | BCH_BTC | $224.078 0.0035 | $9,030.86 | |
| 59 | BCH_USDC | $223.402 221.4500 | $8,521.93 | |
| 60 | BCH_BTC | $222.906 0.0035 | $4,676.04 | |
| 61 | BCH_XBT | $0 0.0035 | $4,258.99 | |
| 62 | BCH_GBP | $210.565 164.0267 | $3,114.59 | |
| 63 | BCH_ETH | $221.192 0.1181 | $2,494.34 | |
| 64 | BCH_USD | $227 222.3333 | $2,150.57 | |
| 65 | BCH_KRW | $234.812 328500.0000 | $1,420 | |
| 66 | BCH_BTC | $244.115 0.0027 | $713.18 | |
| 67 | BCH_AUD | $209.022 316.4433 | $624.07 | |
| 68 | BCH_EUR | $228.295 200.4633 | $180.53 | |
| 69 | BCH_JPY | $239.583 36158.6667 | $13.68 | |
| 70 | BCH_BTC | $222.725 0.0035 | $8.52 | |
| 71 | BCH_BTC | $225.303 0.0035 | $0 | |
| 72 | BCH_BTC | $132.076 0.0032 | $0 | |
| 73 | BCHABC_BTC | $5.889 0.0001 | $0 | |
| 74 | BCH_INR | $227.849 21118.3667 | $0 | |
| 75 | BCH_USDC | $228.729 223.2367 | $0 |