Bitcoin CashBCH
coinRank #19
$ 278.68
0.28%(24H)
0.00346251 BTC+0.60%
市值
$ 5,477,194,985
24H 交易量
$ 520,797,148
以 USDT 計價的 BCH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $280.022 273.2333 | $396,680,587.5 |
| 2 |  Binance | BCH_USDT | $279.95 273.2333 | $4,819,253.19 |
| 3 |  Phemex | BCH_USDT | $279.745 273.0667 | $4,465,548.1 |
| 4 |  Poloniex | BCH_USDT | $280.145 273.4033 | $4,046,910.41 |
| 5 |  Pionex | BCH_USDT | $279.95 273.2333 | $3,893,094.7 |
| 6 |  Okx | BCH_USDT | $279.95 273.1667 | $3,668,957.07 |
| 7 |  XT.COM | BCH_USDT | $279.95 273.1667 | $2,419,744.14 |
| 8 |  Coinbase | BCH_USD | $272.97 272.9133 | $2,219,331.15 |
| 9 |  Whitebit | BCH_USDT | $279.817 273.1933 | $1,897,765.96 |
| 10 |  LBank | BCH_USDT | $279.95 273.2333 | $1,646,476.96 |
| 11 |  Mexc | BCH_USDT | $280.053 273.2333 | $1,321,475.49 |
| 12 |  Bybit | BCH_USDT | $279.991 273.2033 | $1,303,807.48 |
| 13 |  DigiFinex | BCH_USDT | $279.868 273.1400 | $882,463.56 |
| 14 |  Bitrue | BCH_XRP | $276.472 211.0100 | $881,375.24 |
| 15 |  Hitbtc | BCH_USDT | $280.08 273.2343 | $846,199.29 |
| 16 | Bitrue | BCH_USDT | $279.991 273.2467 | $842,065.84 |
| 17 |  Kucoin | BCH_USDT | $280.043 273.2267 | $809,772.32 |
| 18 |  Kraken | BCH_USD | $272.640000 272.7500 | $787,575.58 |
| 19 |  GateIo | BCH_USDT | $280.053 273.2700 | $551,481.96 |
| 20 |  HTX | BCH_USDT | $279.807 273.0433 | $473,935.51 |
| 21 | Whitebit | BCH_TRY | $399.379 13590.3333 | $447,495.65 |
| 22 |  Bitget | BCH_USDT | $279.438 273.0000 | $421,733.22 |
| 23 |  Bithumb | BCH_KRW | $262.046 366533.3333 | $351,478.82 |
| 24 | Bitrue | BCH_USDC | $278.379 272.9000 | $342,791.6 |
| 25 |  Crypto.com | BCH_USD | $272.99 272.8933 | $294,479.53 |
| 26 |  Bitstamp | BCH_USD | $272.83 272.8100 | $256,616.34 |
| 27 | Kraken | BCH_EUR | $261.772 244.2633 | $235,457.64 |
| 28 |  BingX | BCH_USDT | $279.961 273.1800 | $230,979.93 |
| 29 |  Coinone | BCH_KRW | $261.617 366166.6667 | $187,051.35 |
| 30 | Whitebit | BCH_BTC | $277.619 0.0034 | $134,583.1 |
| 31 | Crypto.com | BCH_USDT | $280.514 273.3633 | $123,129.74 |
| 32 | Coinbase | BCH_EUR | $259.853 243.7500 | $112,356.1 |
| 33 |  BigONE | BCH_USDT | $279.643 273.0967 | $83,766.48 |
| 34 | Binance | BCH_FDUSD | $273.243 273.8000 | $78,695.26 |
| 35 | Kraken | BCH_USDT | $281.098 273.5367 | $59,330 |
| 36 | Whitebit | BCH_UAH | $283.819 11735.0233 | $56,112.09 |
| 37 | Okx | BCH_USDC | $278.379 272.9000 | $54,314.12 |
| 38 | Bitstamp | BCH_EUR | $261.026 244.0267 | $51,814.11 |
| 39 | Binance | BCH_TRY | $398.646 13579.3333 | $45,698.98 |
| 40 | Pionex | BCH_BTC | $276.885 0.0034 | $37,151.24 |
| 41 | Binance | BCH_BTC | $276.64 0.0034 | $34,140.16 |
| 42 |  Gemini | BCH_USD | $274.39000 273.4233 | $32,969.68 |
| 43 | Mexc | BCH_USDC | $278.787 273.1333 | $30,727.12 |
| 44 | Kraken | BCH_XBT | $0 0.0034 | $18,247.25 |
| 45 | XT.COM | BCH_BTC | $276.64 0.0034 | $17,227.81 |
| 46 | Kucoin | BCH_USDC | $280.113 273.6133 | $15,968.21 |
| 47 |  Bitfinex | BCHN_USD | $273.04 273.2000 | $13,065.81 |
| 48 | Kucoin | BCH_BTC | $276.64 0.0034 | $10,806.82 |
| 49 | Mexc | BCH_BTC | $276.803 0.0034 | $10,574.8 |
| 50 | Coinbase | BCH_BTC | $276.64 0.0034 | $10,030.96 |
| 51 | Coinbase | BCH_GBP | $265.652 204.9033 | $6,082.02 |
| 52 | Bitget | BCH_USDC | $278.379 272.8000 | $5,846.06 |
| 53 | Binance | BCH_EUR | $261.292 244.1333 | $3,929.71 |
| 54 |  CEX.IO | BCH_USD | $308 284.0000 | $2,917.96 |
| 55 | DigiFinex | BCH_BTC | $277.129 0.0034 | $1,961.27 |
| 56 | Kraken | BCH_GBP | $263.437 204.4600 | $1,114.17 |
| 57 | CEX.IO | BCH_BTC | $267.449 0.0030 | $859.9 |
| 58 | CEX.IO | BCH_USDT | $280.463 363.9800 | $848.39 |
| 59 |  Korbit | BCH_KRW | $264.19 369966.6667 | $766.17 |
| 60 | Crypto.com | BCH_BTC | $279.185 0.0034 | $493.71 |
| 61 | Kraken | BCH_ETH | $274.452 0.1166 | $365.53 |
| 62 | CEX.IO | BCH_USDC | $341.725 304.6667 | $335 |
| 63 | Kraken | BCH_JPY | $279.811 42857.6667 | $331.92 |
| 64 | Kraken | BCH_AUD | $267.185 394.0100 | $257.06 |
| 65 | CEX.IO | BCH_EUR | $260.642 291.9967 | $217.67 |
| 66 |  Giottus | BCH_INR | $384.935 29089.5333 | $0.11 |
| 67 | Hitbtc | BCH_BTC | $267.75 0.0034 | $0 |
| 68 |  Bitflyer | BCH_BTC | $334.382 0.0038 | $0 |
| 69 | Hitbtc | BCH_USDC | $317.039 285.5367 | $0 |
