BitcoinBTC
coinRank #1
$ 86,807.26
2.35%(24H)
市值
$ 1,704,852,220,792
24H 交易量
$ 43,471,642,037,403
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $88,119.503 85662.2467 | $41,081,144,620,911.1 |
| 2 |  Pionex | BTC_USDT | $88,117.672 85668.2433 | $1,879,900,246.36 |
| 3 |  Bitrue | BTC_USDT | $88,117.651 85668.2367 | $1,430,102,575.97 |
| 4 |  Binance | BTC_USDT | $88,117.651 85668.2367 | $921,655,514.83 |
| 5 |  Mexc | BTC_USDT | $88,100.648 85672.0933 | $449,820,857.06 |
| 6 |  DigiFinex | BTC_USDT | $88,132.946 85680.0167 | $398,731,227.79 |
| 7 |  HTX | BTC_USDT | $88,055.884 85608.1933 | $345,520,729.04 |
| 8 |  GateIo | BTC_USDT | $88,122.856 85671.2000 | $345,042,287.86 |
| 9 |  Bybit | BTC_USDT | $88,126.044 85677.4333 | $329,837,529.57 |
| 10 |  BigONE | BTC_USDT | $88,126.548 85674.5433 | $304,082,221.75 |
| 11 | Binance | BTC_USDC | $87,463.881 85647.2067 | $286,806,681.09 |
| 12 |  Coinbase | BTC_USD | $85650.97 85650.9733 | $282,468,239.75 |
| 13 |  XT.COM | BTC_USDT | $88,117.651 85668.2367 | $271,254,158.21 |
| 14 |  Okx | BTC_USDT | $88,133.039 85680.5000 | $264,494,424.51 |
| 15 |  Phemex | BTC_USDT | $88,117.641 85676.2900 | $259,697,137.27 |
| 16 |  LBank | BTC_USDT | $88,135.219 85660.5867 | $244,406,270.48 |
| 17 |  Poloniex | BTC_USDT | $88,151.769 85695.9467 | $228,421,448.14 |
| 18 |  Whitebit | BTC_USDT | $88,120.109 85667.1733 | $179,772,676.92 |
| 19 |  Crypto.com | BTC_USD | $85642.21 85642.2133 | $155,009,120 |
| 20 |  Bitget | BTC_USDT | $88,128.009 85678.3067 | $147,888,062.77 |
| 21 |  Kucoin | BTC_USDT | $88,121.21 85672.3333 | $146,477,381.5 |
| 22 |  Kraken | XBT_USD | $85646.80000 85647.7000 | $117,945,329.67 |
| 23 |  BingX | BTC_USDT | $88,122.66 85673.1333 | $111,699,744.09 |
| 24 |  Bitstamp | BTC_USD | $85640.63 85641.3000 | $90,796,175.5 |
| 25 | Crypto.com | BTC_USDT | $88,113.3 85664.0067 | $86,175,552.64 |
| 26 | XT.COM | BTC_USDC | $87,463.881 85647.2067 | $71,960,606.33 |
| 27 |  Coinone | BTC_KRW | $82,881.06 115960000.0000 | $54,426,264.31 |
| 28 | Bitrue | BTC_USDC | $87,463.881 85648.5767 | $43,855,970.78 |
| 29 |  Hitbtc | BTC_USDT | $88,124.8 85673.5033 | $36,897,833.46 |
| 30 |  Bitfinex | BTC_USD | $85,648 85650.3333 | $35,704,181.37 |
| 31 | Okx | BTC_USDC | $87,472.142 85652.6667 | $32,516,975.85 |
| 32 |  Coincheck | BTC_JPY | $88,279.759 13544460.6667 | $24,912,929.21 |
| 33 | Bybit | BTC_USDC | $87,474.593 85665.9333 | $24,801,929.72 |
| 34 |  Bithumb | BTC_KRW | $82,908.937 115987333.3333 | $20,404,130.61 |
| 35 | Binance | BTC_FDUSD | $85,657.968 85736.8000 | $20,303,893.74 |
| 36 | Kraken | XBT_EUR | $81,703.986 76612.2333 | $19,067,883.01 |
| 37 | DigiFinex | BTC_USDC | $87,463.431 85646.9100 | $17,017,515.59 |
| 38 | LBank | BTC_USDC | $87,478.147 85646.5100 | $14,274,647.56 |
| 39 | Coinbase | BTC_EUR | $81,695.539 76599.2867 | $13,163,548.28 |
| 40 |  Bitflyer | BTC_JPY | $88,277.731 13546597.0000 | $13,107,706.23 |
| 41 | Binance | BTC_TRY | $123,403.959 4205036.6667 | $8,739,230.48 |
| 42 | Kraken | XBT_USDC | $87,457.764 85649.9100 | $8,083,381.43 |
| 43 | Phemex | BTC_USDC | $87,417.793 85644.2767 | $7,863,848.69 |
| 44 | BingX | BTC_USDC | $87,460.215 85643.6133 | $7,283,133.44 |
| 45 | Whitebit | BTC_USDC | $87,501.584 85666.5167 | $7,182,327.82 |
| 46 |  Korbit | BTC_KRW | $82,872.482 115962333.3333 | $6,492,206.7 |
| 47 | Kucoin | BTC_USDC | $87,471.632 85652.3000 | $6,455,681.05 |
| 48 | Hitbtc | BTC_USDC | $87,417.884 85634.6016 | $6,404,871.52 |
| 49 | Binance | BTC_EUR | $81,688.575 76599.3333 | $5,977,394.36 |
| 50 | Coinbase | BTC_GBP | $83,505.992 64862.6167 | $5,690,066.8 |
| 51 | Kraken | XBT_USDT | $88,101.152 85672.9667 | $5,209,480.62 |
| 52 | Bitstamp | BTC_EUR | $81,681.899 76596.7433 | $4,843,279.03 |
| 53 | Mexc | BTC_USDC | $87,461.573 85662.1067 | $4,798,294.47 |
| 54 | Binance | BTC_BRL | $77,515.624 445745.0000 | $4,338,314.2 |
| 55 | Okx | BTC_EUR | $81,687.135 76601.7333 | $4,277,964.92 |
| 56 |  Gemini | BTC_USD | $85627.99000 85627.9933 | $4,237,728.59 |
| 57 | Bitget | BTC_USDC | $87,475.951 85659.0267 | $4,214,720.57 |
| 58 | Whitebit | BTC_EUR | $81,719.557 76611.9000 | $4,151,928.65 |
| 59 | Whitebit | BTC_TRY | $123,620.888 4211855.4067 | $3,684,060.69 |
| 60 | Whitebit | BTC_TRY | $123,620.888 4211855.4067 | $3,684,060.69 |
| 61 | Kraken | XBT_CHF | $80,819.445 71094.2333 | $2,845,127.11 |
| 62 | Whitebit | BTC_GBP | $83,488.068 64858.1867 | $2,773,082.39 |
| 63 | Whitebit | BTC_PLN | $81,201.567 331701.1600 | $2,766,186.76 |
| 64 | Kraken | XBT_GBP | $83,497.622 64861.2000 | $2,643,613.46 |
| 65 | Coinbase | BTC_USDT | $88,080.324 85647.3800 | $1,917,020.32 |
| 66 | Whitebit | BTC_UAH | $89,899.328 3720428.1700 | $1,845,741.17 |
| 67 | Pionex | BTC_USDC | $87,460.98 85648.9133 | $1,802,939.29 |
| 68 | Whitebit | BTC_TUSD | $85,638.352 85679.9533 | $1,775,731.04 |
| 69 | Okx | BTC_BRL | $77,519.973 445923.6667 | $1,434,657.37 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,358.296 4205796.3333 | $1,228,516.91 |
| 71 | Bitstamp | BTC_USDC | $87,390.599 85625.6567 | $1,181,146.79 |
| 72 | GateIo | BTC_USDC | $87,440.454 85637.6533 | $1,096,235.46 |
| 73 | Bitget | BTC_EUR | $81,783.397 76690.1333 | $1,077,463.01 |
| 74 | BtcTurk | Pro | BTC_USDT | $88,010.431 85630.0000 | $773,404.07 |
| 75 | Bybit | BTC_EUR | $81,686.389 76608.1333 | $508,734.55 |
| 76 | Kraken | XBT_AUD | $81,303.619 123473.3667 | $497,847.82 |
| 77 | Crypto.com | BTC_EUR | $81,712.081 76591.7733 | $402,124 |
| 78 | Kraken | XBT_CAD | $87,921.505 122365.9667 | $370,135.74 |
| 79 | Bitfinex | BTC_EUR | $81,661.859 76539.0000 | $300,071.92 |
| 80 | Bitstamp | BTC_USDT | $88,015.44 85625.6000 | $183,639 |
| 81 | Whitebit | BTC_KZT | $77,775.904 38529284.0000 | $132,480.12 |
| 82 | Gemini | BTC_SGD | $82,303.935 109742.7600 | $132,360.81 |
| 83 | Bitstamp | BTC_GBP | $83,476.298 64848.4833 | $118,925.77 |
| 84 | Bitflyer | BTC_EUR | $81,781.446 76643.3267 | $69,803.26 |
| 85 | Gemini | BTC_USDT | $88,531.711 85791.3167 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $82,178.909 76772.9200 | $55,561.52 |
| 87 | Okx | BTC_TRY | $123,546.819 4210355.3333 | $41,451.39 |
| 88 |  CEX.IO | BTC_USD | $85625 85641.6333 | $29,989.21 |
| 89 | GateIo | BTC_USD | $85573.8 85624.2667 | $27,531.15 |
| 90 | CEX.IO | BTC_USDT | $87,075.132 84951.5667 | $20,438.82 |
| 91 | Kraken | XBT_JPY | $88,424.693 13547387.0000 | $10,229.68 |
| 92 | Bitfinex | BTC_GBP | $83,575.528 64943.6667 | $10,073.58 |
| 93 | Bitfinex | BTC_XAUT | $89,689.868 20.7273 | $9,153.79 |
| 94 | CEX.IO | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 |
| 95 | Bitget | BTC_BRL | $77,518.929 446415.0000 | $3,748.43 |
| 96 | Poloniex | BTC_USDC | $88,333.738 86024.5867 | $1,355.44 |
| 97 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 98 | Bitflyer | BTC_USD | $86,299.93 85878.0933 | $431.5 |
| 99 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $430.17 |
| 100 | Giottus | BTC_USDT | $88,112.261 85655.0000 | $371.85 |
| 101 | Kraken | XBT_DAI | $85,594.977 86201.1000 | $229.95 |
| 102 | HTX | BTC_USDC | $87,916.216 85864.7967 | $180.33 |
| 103 | Poloniex | BTC_BNB | $86,188.678 107.6800 | $158.46 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 105 |  LATOKEN | BTC_USDT | $91,544.672 86070.0000 | $0 |
| 106 | Gemini | BTC_GBP | $83,344.605 64787.0833 | $0 |
| 107 | Gemini | BTC_EUR | $80,093.476 76127.5233 | $0 |
| 108 | Poloniex | BTC_USDD | $87,139.155 85765.9333 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,037.08 85180.6433 | $0 |
