BitcoinBTC
coinRank #1
$ 64,580.44
0.60%(24H)
市值
$ 1,268,328,355,064
24H 交易量
$ 71,040,186,645,839
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $65,151.609 64203.2133 | $69,908,076,417,256.28 |
| 2 |  Pionex | BTC_USDT | $65,142.151 64193.9933 | $2,607,610,025.23 |
| 3 |  Bitrue | BTC_USDT | $65,142.151 64193.9933 | $1,975,969,771.81 |
| 4 |  Binance | BTC_USDT | $65,142.151 64193.9933 | $1,195,585,803.13 |
| 5 |  Mexc | BTC_USDT | $65,147.032 64198.7967 | $692,046,207.64 |
| 6 |  XT.COM | BTC_USDT | $65,142.151 64193.9933 | $571,508,427.95 |
| 7 |  DigiFinex | BTC_USDT | $65,152.999 64207.3700 | $461,026,201.92 |
| 8 |  Bybit | BTC_USDT | $65,141.146 64192.9667 | $446,701,824.09 |
| 9 |  GateIo | BTC_USDT | $65,141.349 64193.2333 | $421,545,142.63 |
| 10 |  BigONE | BTC_USDT | $65,142.151 64192.5600 | $399,392,310.77 |
| 11 |  Poloniex | BTC_USDT | $65,124.169 64182.2467 | $356,904,883.1 |
| 12 |  Coinbase | BTC_USD | $64152.92 64152.9233 | $326,693,867.65 |
| 13 | Binance | BTC_USDC | $64,726.476 64161.6733 | $318,180,425.94 |
| 14 |  Phemex | BTC_USDT | $65,140.111 64193.2133 | $297,737,608.91 |
| 15 |  Bitmart | BTC_USDT | $65,142.151 64193.9933 | $285,316,605.39 |
| 16 |  Whitebit | BTC_USDT | $65,140.253 64193.4367 | $275,944,453.99 |
| 17 |  Okx | BTC_USDT | $65,151.599 64203.2667 | $265,978,025.99 |
| 18 |  LBank | BTC_USDT | $65,146.9 64193.5000 | $264,771,159.31 |
| 19 |  Crypto.com | BTC_USD | $64157.24 64160.0433 | $233,906,589.2 |
| 20 |  Bitget | BTC_USDT | $65,143.176 64194.9967 | $163,400,171.72 |
| 21 | Bitrue | BTC_USDC | $64,726.496 64161.6800 | $148,888,010.08 |
| 22 |  Kucoin | BTC_USDT | $65,143.785 64195.6333 | $140,177,793.61 |
| 23 |  BingX | BTC_USDT | $65,136.529 64188.4533 | $139,594,473.52 |
| 24 | XT.COM | BTC_USDC | $64,726.476 64161.6733 | $127,386,486.59 |
| 25 | LBank | BTC_USDC | $64,726.476 64154.8400 | $124,275,572.72 |
| 26 | Crypto.com | BTC_USDT | $65,150.117 64201.8433 | $111,189,112.24 |
| 27 |  Kraken | XBT_USD | $64155.80000 64155.8333 | $101,438,145.16 |
| 28 |  HTX | BTC_USDT | $65,137.899 64194.9767 | $98,210,878.49 |
| 29 |  Bitstamp | BTC_USD | $64146.79 64146.7867 | $50,151,350.9 |
| 30 |  LATOKEN | BTC_USDT | $65,141.349 64193.2333 | $42,891,256.92 |
| 31 |  Bitfinex | BTC_USD | $64,215 64216.6667 | $38,454,708.69 |
| 32 | Kraken | XBT_EUR | $59,826.99 56094.5000 | $29,737,642.15 |
| 33 |  Hitbtc | BTC_USDT | $65,173.041 64210.7133 | $28,286,007.33 |
| 34 | Kraken | XBT_USDC | $64,733.427 64164.6600 | $25,592,484.57 |
| 35 | Bybit | BTC_USDC | $64,702.699 64153.6667 | $24,940,615.34 |
| 36 |  Coincheck | BTC_JPY | $67,973.483 10427512.6667 | $24,811,643.26 |
| 37 | Binance | BTC_FDUSD | $64,198.225 64343.0400 | $24,480,925.02 |
| 38 | DigiFinex | BTC_USDC | $64,725.679 64161.1433 | $17,386,291.52 |
| 39 |  Bitflyer | BTC_JPY | $67,923.411 10421447.0000 | $16,806,660.64 |
| 40 |  Bithumb | BTC_KRW | $67,442.095 94345666.6667 | $16,613,656.52 |
| 41 | Okx | BTC_USDC | $64,719.243 64154.5333 | $13,673,895.96 |
| 42 | Kucoin | BTC_USDC | $64,717.225 64161.0667 | $12,275,288.29 |
| 43 | Bitget | BTC_USDC | $64,725.084 64160.2867 | $11,334,682.14 |
| 44 |  Coinex | BTC_USDT | $65,120.851 64173.3333 | $10,158,352.77 |
| 45 | Coinbase | BTC_EUR | $59,826.052 56094.2267 | $9,606,628.34 |
| 46 | Mexc | BTC_USDC | $64,725.528 64165.7233 | $8,953,905.06 |
| 47 |  Gemini | BTC_USD | $64154.53000 64154.5267 | $8,250,656.2 |
| 48 | Binance | BTC_EUR | $59,795.838 56083.1333 | $7,997,330.28 |
| 49 | BingX | BTC_USDC | $64,726.486 64161.6767 | $7,964,389.34 |
| 50 | Bitstamp | BTC_EUR | $59,824.409 56093.8300 | $7,851,050.98 |
| 51 | Whitebit | BTC_EUR | $59,827.897 56099.7433 | $7,611,142.71 |
| 52 | Whitebit | BTC_USDC | $64,703.869 64146.8433 | $7,494,201.88 |
| 53 | Phemex | BTC_USDC | $64,745.896 64168.0900 | $7,067,650.73 |
| 54 | Kraken | XBT_USDT | $65,158.702 64210.3333 | $5,243,734.7 |
| 55 | Binance | BTC_TRY | $88,479.273 3014965.3333 | $4,369,768.35 |
| 56 | Whitebit | BTC_GBP | $61,294.936 47601.3567 | $3,558,799.51 |
| 57 | Whitebit | BTC_TUSD | $64,190.855 64318.1067 | $3,538,633.42 |
| 58 | Coinbase | BTC_GBP | $61,312.024 47611.0633 | $3,430,435.69 |
| 59 | Okx | BTC_EUR | $59,838.188 56108.5333 | $3,378,488.28 |
| 60 | Hitbtc | BTC_USDC | $64,720.181 64159.9634 | $3,269,652.61 |
| 61 | Binance | BTC_BRL | $57,262.555 329269.3333 | $3,209,384.31 |
| 62 | Kraken | XBT_GBP | $61,303.486 47608.4333 | $2,950,982.35 |
| 63 |  Coinone | BTC_KRW | $67,455.676 94360000.0000 | $2,438,229.66 |
| 64 | Coinbase | BTC_USDT | $65,111.383 64188.8000 | $2,331,332.23 |
| 65 | Kraken | XBT_CHF | $58,974.76 51909.4667 | $2,232,771.17 |
| 66 | Whitebit | BTC_UAH | $66,930.334 2770651.2067 | $2,227,280.6 |
| 67 | Whitebit | BTC_PLN | $58,522.547 239072.3033 | $2,179,445.02 |
| 68 | Pionex | BTC_USDC | $64,726.486 64161.6767 | $2,076,768.77 |
| 69 |  BtcTurk | Pro | BTC_TRY | $88,493.712 3014696.3333 | $1,809,042.17 |
| 70 | Whitebit | BTC_TRY | $88,568.364 3018163.8767 | $1,462,281.54 |
| 71 | Whitebit | BTC_TRY | $88,568.364 3018163.8767 | $1,462,281.54 |
| 72 | Bitmart | BTC_USDC | $64,726.476 64161.6733 | $1,169,528.91 |
| 73 | Coinex | BTC_USDC | $64,728.827 64164.0000 | $980,796.47 |
| 74 | BtcTurk | Pro | BTC_USDT | $65,130.999 64190.0000 | $808,602.69 |
| 75 | Kraken | XBT_CAD | $64,875.574 90249.4333 | $806,625.56 |
| 76 | Okx | BTC_TRY | $88,557.952 3017645.6667 | $746,656.39 |
| 77 | GateIo | BTC_USDC | $64,711.98 64167.3600 | $727,177.58 |
| 78 | Bitget | BTC_EUR | $59,868.05 56133.1567 | $623,859.21 |
| 79 | XT.COM | BTC_XTUSD | $64,234.646 64193.9900 | $599,219.45 |
| 80 | Bitstamp | BTC_USDT | $65,151.741 64201.7000 | $581,464.52 |
| 81 | Bitstamp | BTC_USDC | $64,681.03 64140.0067 | $491,049.54 |
| 82 |  Korbit | BTC_KRW | $67,421.366 94322333.3333 | $388,432.73 |
| 83 | Kraken | XBT_AUD | $60,388.166 91710.6667 | $373,201.18 |
| 84 | Bitfinex | BTC_EUR | $59,792.222 56060.0000 | $347,646.18 |
| 85 | Bybit | BTC_EUR | $59,849.813 56084.0000 | $286,161.29 |
| 86 | Okx | BTC_BRL | $57,320.647 329443.3333 | $219,210.3 |
| 87 | Whitebit | BTC_KZT | $58,274.579 28865486.6667 | $192,982.31 |
| 88 | Gemini | BTC_SGD | $62,173.662 82851.8767 | $187,568.1 |
| 89 | Bitstamp | BTC_GBP | $61,269.298 47591.4733 | $155,916.99 |
| 90 | Kraken | XBT_JPY | $68,195.165 10466198.3333 | $135,552.65 |
| 91 | Bitflyer | BTC_EUR | $59,903.33 56116.3367 | $130,044.27 |
| 92 | Kucoin | BTC_EUR | $59,925.791 56192.8733 | $114,467.17 |
| 93 | Bitflyer | BTC_USD | $64,252.11 64254.0533 | $86,293.26 |
| 94 | Crypto.com | BTC_EUR | $59,788.223 56074.0100 | $83,032.24 |
| 95 |  Giottus | BTC_USDT | $65,149.265 64203.6667 | $54,349.77 |
| 96 | Binance | BTC_ARS | $95,023.65 100624591.6667 | $29,104.27 |
| 97 |  CEX.IO | BTC_USD | $64162.5 64162.5000 | $22,472.21 |
| 98 | CEX.IO | BTC_USDT | $65,735.091 64365.1000 | $15,639.91 |
| 99 | Gemini | BTC_USDT | $65,127.954 64193.3700 | $7,406.21 |
| 100 | Kucoin | BTC_BRL | $57,335.362 328888.7667 | $6,508.15 |
| 101 | Giottus | BTC_INR | $74,052.186 6330222.3333 | $5,786.71 |
| 102 | CEX.IO | BTC_GBP | $60,280.152 54670.8000 | $3,399.04 |
| 103 | Bitfinex | BTC_XAUT | $66,920.835 16.1460 | $2,865 |
| 104 | Bitget | BTC_BRL | $57,664.155 331516.3333 | $2,053.6 |
| 105 | HTX | BTC_USDC | $65,393.254 64393.7367 | $1,871.07 |
| 106 | Poloniex | BTC_USDC | $64,764.135 64093.0467 | $1,471.83 |
| 107 | Bitfinex | BTC_GBP | $61,643.439 47944.6667 | $686.48 |
| 108 | CEX.IO | BTC_EUR | $60,790.466 56000.0000 | $460.11 |
| 109 | Crypto.com | BTC_PYUSD | $64,693.972 64118.2067 | $141.24 |
| 110 | Kraken | XBT_DAI | $64,576.025 64645.9333 | $137.13 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.11 |
| 112 | Gemini | BTC_GBP | $60,282.727 47337.7167 | $0 |
| 113 | Gemini | BTC_EUR | $57,068.052 53509.6967 | $0 |
| 114 | Poloniex | BTC_USDD | $65,266.066 64166.3367 | $0 |
| 115 | Poloniex | BTC_BNB | $65,639.005 110.7933 | $0 |
| 116 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
