BitcoinBTC
coinRank #1
$ 78,626.04
1.51%(24H)
市值
$ 1,544,177,000,528
24H 交易量
$ 88,057,283,492,363
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $80,013.269 78859.7500 | $83,857,920,422,406.52 |
| 2 |  Pionex | BTC_USDT | $79,994.673 78860.7367 | $3,572,378,425.91 |
| 3 |  Bitrue | BTC_USDT | $79,990.412 78846.0167 | $2,047,563,702.4 |
| 4 |  Binance | BTC_USDT | $79,990.402 78846.0133 | $1,915,372,699.68 |
| 5 |  GateIo | BTC_USDT | $80,006.117 78851.6667 | $881,467,119.12 |
| 6 |  DigiFinex | BTC_USDT | $79,990.412 78845.2133 | $880,935,794.11 |
| 7 |  Mexc | BTC_USDT | $80,005.305 78852.1667 | $820,261,689.79 |
| 8 |  Coinbase | BTC_USD | $78857.35 78848.5200 | $813,423,651.62 |
| 9 |  Bybit | BTC_USDT | $79,990.899 78846.5333 | $800,427,563.54 |
| 10 |  Okx | BTC_USDT | $80,000.334 78857.8333 | $687,641,145.09 |
| 11 |  BigONE | BTC_USDT | $79,994.663 78848.6767 | $634,956,538.93 |
| 12 |  XT.COM | BTC_USDT | $79,994.673 78850.2167 | $574,414,002.16 |
| 13 | Binance | BTC_USDC | $78,961.214 78841.1100 | $569,073,719.52 |
| 14 |  Bitget | BTC_USDT | $79,989.387 78850.1600 | $568,909,090.94 |
| 15 |  Crypto.com | BTC_USD | $78846.37 78846.3067 | $467,264,033.48 |
| 16 |  LBank | BTC_USDT | $79,995.272 78868.0733 | $465,163,534.72 |
| 17 |  Poloniex | BTC_USDT | $79,988.241 78845.4100 | $440,260,416.81 |
| 18 | Bitrue | BTC_USDC | $78,953.212 78842.1600 | $397,431,721.76 |
| 19 |  Kucoin | BTC_USDT | $79,993.943 78849.4667 | $317,280,320.22 |
| 20 |  Kraken | XBT_USD | $78832.90000 78832.8667 | $296,436,723.86 |
| 21 |  BingX | BTC_USDT | $79,994.673 78850.2167 | $282,977,669.54 |
| 22 |  Phemex | BTC_USDT | $79,948.929 78805.3700 | $266,343,478.22 |
| 23 | Crypto.com | BTC_USDT | $79,985.502 78848.8967 | $227,629,915.88 |
| 24 |  Whitebit | BTC_USDT | $79,987.663 78843.3133 | $202,441,985.58 |
| 25 |  Bitmart | BTC_USDT | $79,994.683 78850.2200 | $198,974,234.41 |
| 26 |  Bitstamp | BTC_USD | $78838.34 78840.0233 | $196,512,162.06 |
| 27 |  HTX | BTC_USDT | $79,919.173 78784.3100 | $181,064,832.64 |
| 28 | LBank | BTC_USDC | $78,957.488 78825.1433 | $174,189,934.63 |
| 29 | XT.COM | BTC_USDC | $78,959.091 78844.1167 | $143,500,870.49 |
| 30 |  Bithumb | BTC_KRW | $78,467.17 109761000.0000 | $127,144,636.97 |
| 31 |  Bitfinex | BTC_USD | $78,860 78857.6667 | $84,110,305.32 |
| 32 |  Coincheck | BTC_JPY | $81,834.483 12555398.3333 | $75,366,400.65 |
| 33 |  Hitbtc | BTC_USDT | $80,041.615 78870.2133 | $56,964,446.07 |
| 34 | Kraken | XBT_EUR | $72,050.353 67552.5667 | $48,902,052.87 |
| 35 | Binance | BTC_FDUSD | $85,310.513 78961.8533 | $46,686,049.5 |
| 36 |  Coinex | BTC_USDT | $79,957.927 78814.3333 | $45,689,113.09 |
| 37 | Bybit | BTC_USDC | $78,969.326 78845.5333 | $42,979,534.08 |
| 38 |  Bitflyer | BTC_JPY | $81,891.589 12558769.6667 | $34,884,382.95 |
| 39 | Okx | BTC_USDC | $78,965.019 78844.6333 | $34,672,769.51 |
| 40 | DigiFinex | BTC_USDC | $78,976.977 78843.4567 | $33,634,436.68 |
| 41 | Coinbase | BTC_EUR | $72,051.654 67559.2967 | $27,535,247.98 |
| 42 | Kraken | XBT_USDC | $78,942.536 78839.4900 | $27,287,254.68 |
| 43 | Kucoin | BTC_USDC | $78,959.812 78842.8333 | $22,327,845.32 |
| 44 | Binance | BTC_EUR | $72,039.326 67527.7167 | $20,237,030.08 |
| 45 | Mexc | BTC_USDC | $78,965.23 78841.6533 | $18,693,493.13 |
| 46 | BingX | BTC_USDC | $78,963.057 78845.4367 | $15,565,666.76 |
| 47 |  Gemini | BTC_USD | $78835.63000 78849.8533 | $14,429,512.24 |
| 48 | Bitget | BTC_USDC | $78,953.432 78843.3067 | $13,397,321.06 |
| 49 | Whitebit | BTC_USDC | $78,985.019 78863.0833 | $12,850,066.67 |
| 50 | Bitstamp | BTC_EUR | $72,065.412 67556.8833 | $12,458,700.31 |
| 51 | Phemex | BTC_USDC | $79,000.673 78857.9567 | $10,683,644.45 |
| 52 | Whitebit | BTC_TRY | $111,108.242 3790586.1033 | $9,598,987 |
| 53 | Whitebit | BTC_TRY | $111,108.242 3790586.1033 | $9,598,987 |
| 54 | Coinbase | BTC_GBP | $74,418.559 57790.9567 | $9,459,627.25 |
| 55 | Binance | BTC_TRY | $111,221.058 3789641.6667 | $8,511,285.65 |
| 56 |  Coinone | BTC_KRW | $78,449.3 109746666.6667 | $8,091,112.68 |
| 57 | Kraken | XBT_USDT | $79,953.261 78841.3333 | $7,804,807.78 |
| 58 | Binance | BTC_BRL | $70,814.171 407109.6667 | $7,688,295.72 |
| 59 | Hitbtc | BTC_USDC | $78,998.906 78859.5676 | $7,343,285.4 |
| 60 | Kraken | XBT_GBP | $74,412.133 57785.6333 | $7,079,839.24 |
| 61 | GateIo | BTC_USDC | $78,969.366 78837.5200 | $6,152,428.93 |
| 62 | Whitebit | BTC_PLN | $71,514.916 292286.4900 | $5,476,573.71 |
| 63 | Okx | BTC_EUR | $72,036.382 67552.0667 | $5,387,579.67 |
| 64 | Whitebit | BTC_TUSD | $78,839.357 78995.7133 | $5,325,719.05 |
| 65 | Whitebit | BTC_EUR | $72,016.993 67535.8367 | $5,188,851.84 |
| 66 | Kraken | XBT_CHF | $71,895.17 63211.9333 | $5,107,433.48 |
| 67 | Whitebit | BTC_GBP | $74,388.427 57774.7433 | $4,884,822.74 |
| 68 | Coinbase | BTC_USDT | $79,986.608 78850.5200 | $3,807,367.81 |
| 69 | Pionex | BTC_USDC | $78,963.057 78848.9367 | $3,666,176.64 |
| 70 |  Korbit | BTC_KRW | $78,440.722 109740333.3333 | $3,246,345.64 |
| 71 | Bitstamp | BTC_USDT | $80,017.53 78856.8267 | $3,047,325.11 |
| 72 | Kraken | XBT_CAD | $78,154.326 108875.4000 | $3,004,799.52 |
| 73 | Whitebit | BTC_UAH | $82,890.501 3428854.9900 | $2,999,109.71 |
| 74 | Bitfinex | BTC_EUR | $71,750.88 67437.6667 | $2,566,351.84 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,317.726 3792516.0000 | $2,506,117.39 |
| 76 | Coinex | BTC_USDC | $78,993.662 78875.6667 | $1,642,441.92 |
| 77 | Bitstamp | BTC_USDC | $78,952.28 78833.8300 | $1,631,858.31 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,574.441 78708.3333 | $1,551,961.18 |
| 79 | Bitget | BTC_EUR | $72,040.755 67553.2233 | $1,299,837.26 |
| 80 | Kraken | XBT_AUD | $72,496.534 110080.0000 | $1,199,027.7 |
| 81 | Bitstamp | BTC_GBP | $74,230.04 57743.0033 | $1,004,629.92 |
| 82 | Bybit | BTC_EUR | $72,023.157 67546.1333 | $840,169.62 |
| 83 | Bitmart | BTC_USDC | $78,964.769 78846.0067 | $740,030.49 |
| 84 | Okx | BTC_BRL | $70,810.518 407159.0000 | $531,381.31 |
| 85 | Whitebit | BTC_KZT | $71,586.023 35461913.0000 | $346,372.06 |
| 86 | Gemini | BTC_SGD | $74,643.478 99896.5533 | $345,446.95 |
| 87 | Crypto.com | BTC_EUR | $72,107.741 67583.6533 | $272,222.83 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67444.0467 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $71,863.694 67601.7000 | $217,965.25 |
| 90 | Gemini | BTC_USDT | $79,827.836 78800.1400 | $148,587.49 |
| 91 |  Giottus | BTC_USDT | $80,008.653 78853.6667 | $144,424.8 |
| 92 | Okx | BTC_TRY | $111,118.169 3790254.0000 | $133,658.15 |
| 93 | Bitfinex | BTC_XAUT | $81,038.204 17.0017 | $76,174.08 |
| 94 | Binance | BTC_ARS | $118,860.046 126021957.6667 | $74,392 |
| 95 |  CEX.IO | BTC_USD | $78841.5 78841.5000 | $27,613.36 |
| 96 | Poloniex | BTC_USDC | $78,698.002 78499.1933 | $21,093.28 |
| 97 | CEX.IO | BTC_USDT | $81,161.141 79209.9667 | $19,315 |
| 98 | HTX | BTC_USDC | $79,140.891 78720.2967 | $14,233.17 |
| 99 | Kraken | XBT_JPY | $81,542.371 12524910.6667 | $11,300.68 |
| 100 | Kraken | XBT_DAI | $78,221.655 78934.0333 | $8,340.28 |
| 101 | Bitflyer | BTC_USD | $80,000 79272.7033 | $8,000 |
| 102 | Gemini | BTC_EUR | $72,393.318 67700.5867 | $6,532.36 |
| 103 | Bitget | BTC_BRL | $70,990.36 408783.0000 | $4,924.66 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63791.0000 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,434.31 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $293.36 |
| 108 | Crypto.com | BTC_PYUSD | $78,170.535 78893.8433 | $94.61 |
| 109 | Poloniex | BTC_USDD | $81,140.753 79499.6700 | $65.52 |
| 110 | Gemini | BTC_GBP | $74,286.518 57679.4767 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.5 |
| 112 |  LATOKEN | BTC_USDT | $76,088.57 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,365.342 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
