BitcoinBTC
coinRank #1
$ 64,712.95
0.95%(24H)
市值
$ 1,270,930,677,458
24H 交易量
$ 36,359,810,118,129
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $65,527.693 64671.2167 | $34,385,256,438,904.8 |
| 2 |  Pionex | BTC_USDT | $65,528.565 64672.0067 | $1,897,723,928.87 |
| 3 |  Bitrue | BTC_USDT | $65,528.555 64672.0033 | $1,253,302,112.2 |
| 4 |  Bitmart | BTC_USDT | $65,528.555 64672.0033 | $910,854,886.67 |
| 5 |  Binance | BTC_USDT | $65,528.555 64672.0033 | $820,140,304.6 |
| 6 |  Bybit | BTC_USDT | $65,526.326 64669.7667 | $494,105,394.89 |
| 7 |  Okx | BTC_USDT | $65,527.744 64671.2333 | $474,679,770.89 |
| 8 |  Coinbase | BTC_USD | $64607.41 64607.4133 | $441,725,367.2 |
| 9 | Binance | BTC_USDC | $65,110.478 64621.2167 | $413,582,693.39 |
| 10 |  Mexc | BTC_USDT | $65,525.555 64669.0367 | $410,352,728.57 |
| 11 |  DigiFinex | BTC_USDT | $65,528.565 64672.0100 | $405,754,119.43 |
| 12 |  GateIo | BTC_USDT | $65,531.189 64673.2333 | $380,898,313.66 |
| 13 |  Phemex | BTC_USDT | $65,525.12 64668.6567 | $280,588,384.69 |
| 14 |  BigONE | BTC_USDT | $65,528.555 64668.3267 | $272,168,344.92 |
| 15 |  Crypto.com | BTC_USD | $64622.19 64623.2667 | $261,218,750.27 |
| 16 |  XT.COM | BTC_USDT | $65,528.555 64672.0033 | $244,570,823.72 |
| 17 |  Poloniex | BTC_USDT | $65,513.721 64655.7700 | $219,326,458.95 |
| 18 |  HTX | BTC_USDT | $65,492.949 64645.2033 | $197,588,099.39 |
| 19 |  LBank | BTC_USDT | $65,527.339 64671.9967 | $189,108,930.6 |
| 20 |  Kucoin | BTC_USDT | $65,528.352 64671.8333 | $184,321,977.34 |
| 21 |  Whitebit | BTC_USDT | $65,533.824 64670.4233 | $181,880,970.15 |
| 22 | Bitrue | BTC_USDC | $65,110.478 64621.2167 | $165,134,480.79 |
| 23 |  Bitget | BTC_USDT | $65,523.944 64667.4533 | $121,990,308.33 |
| 24 |  BingX | BTC_USDT | $65,528.555 64672.0000 | $120,701,880.64 |
| 25 | Crypto.com | BTC_USDT | $65,528.545 64672.0067 | $119,354,628.02 |
| 26 | XT.COM | BTC_USDC | $65,110.478 64621.2167 | $102,422,733.41 |
| 27 | LBank | BTC_USDC | $65,110.478 64624.4433 | $98,718,916.91 |
| 28 |  Kraken | XBT_USD | $64617.20000 64617.1667 | $81,180,544.71 |
| 29 |  Bitstamp | BTC_USD | $64605.41 64605.4067 | $72,113,373.29 |
| 30 |  LATOKEN | BTC_USDT | $65,531.088 64673.2000 | $67,925,651.94 |
| 31 |  Bitfinex | BTC_USD | $64,698 64695.6667 | $41,600,975.77 |
| 32 |  Hitbtc | BTC_USDT | $65,538.049 64681.3067 | $35,532,007.52 |
| 33 |  Coincheck | BTC_JPY | $66,474.377 10196758.3333 | $27,478,039.68 |
| 34 | Kucoin | BTC_USDC | $65,116.705 64627.3000 | $22,950,023.64 |
| 35 | DigiFinex | BTC_USDC | $65,115.345 64622.6567 | $22,661,963.92 |
| 36 | Kraken | XBT_USDC | $65,109.249 64619.9967 | $20,703,629.38 |
| 37 | Kraken | XBT_EUR | $59,647.818 55928.5667 | $20,327,616.41 |
| 38 | Binance | BTC_FDUSD | $69,743.924 64783.5533 | $20,118,176.11 |
| 39 | Bybit | BTC_USDC | $65,113.481 64625.0333 | $18,629,928.03 |
| 40 |  Coinex | BTC_USDT | $65,496.131 64640.3333 | $17,413,295.6 |
| 41 | Okx | BTC_USDC | $65,104.11 64616.2667 | $16,928,585.91 |
| 42 |  Bitflyer | BTC_JPY | $66,455.355 10195937.3333 | $12,233,361.93 |
| 43 |  Bithumb | BTC_KRW | $65,559.312 91718666.6667 | $11,622,116.06 |
| 44 | Coinbase | BTC_EUR | $59,650.698 55924.3367 | $11,597,500.02 |
| 45 |  Gemini | BTC_USD | $64625.63000 64625.6333 | $11,498,627.94 |
| 46 | Bitget | BTC_USDC | $65,114.589 64623.3033 | $10,332,804.67 |
| 47 | Phemex | BTC_USDC | $65,090.941 64614.7533 | $9,855,726.44 |
| 48 | BingX | BTC_USDC | $65,110.468 64621.2133 | $9,844,395.13 |
| 49 | Binance | BTC_EUR | $59,608.134 55895.1067 | $7,500,306.1 |
| 50 | Whitebit | BTC_USDC | $65,102.609 64620.1667 | $6,221,197.38 |
| 51 | Mexc | BTC_USDC | $65,087.032 64600.1133 | $6,117,757.77 |
| 52 | Bitstamp | BTC_EUR | $59,644.512 55927.0533 | $5,938,262.12 |
| 53 | Hitbtc | BTC_USDC | $65,112.467 64627.2301 | $5,669,491.71 |
| 54 | Whitebit | BTC_EUR | $59,652.426 55936.9000 | $5,077,460.5 |
| 55 | Kraken | XBT_USDT | $65,535.546 64680.5333 | $4,882,730.11 |
| 56 | Binance | BTC_TRY | $90,068.779 3069128.3333 | $4,512,488.8 |
| 57 | Binance | BTC_BRL | $57,785.383 332237.3333 | $4,236,616.16 |
| 58 | Okx | BTC_EUR | $59,643.659 55923.2000 | $4,116,831.42 |
| 59 | Coinbase | BTC_GBP | $61,796.173 47983.5667 | $4,094,988.85 |
| 60 | Bybit | BTC_EUR | $59,624.355 55918.8333 | $3,473,866.81 |
| 61 | Whitebit | BTC_TRY | $90,214.905 3073549.8633 | $3,450,309.11 |
| 62 | Whitebit | BTC_TRY | $90,214.905 3073549.8633 | $3,450,309.11 |
| 63 | Coinbase | BTC_USDT | $65,460.769 64646.6767 | $3,031,977.93 |
| 64 | Whitebit | BTC_GBP | $61,778.171 47980.7933 | $2,869,549.89 |
| 65 | Pionex | BTC_USDC | $65,110.468 64621.2133 | $2,661,803.41 |
| 66 | Kraken | XBT_GBP | $61,792.168 47985.9333 | $2,651,804.69 |
| 67 | Whitebit | BTC_PLN | $59,232.47 242059.5567 | $2,529,951.71 |
| 68 | Whitebit | BTC_UAH | $67,873.98 2808799.1767 | $1,780,521.6 |
| 69 |  Coinone | BTC_KRW | $65,568.604 91716666.6667 | $1,682,542.25 |
| 70 | Kraken | XBT_CAD | $65,094.378 90566.0000 | $1,605,998.37 |
| 71 | Kraken | XBT_CHF | $59,208.416 52108.6000 | $1,555,532.23 |
| 72 |  BtcTurk | Pro | BTC_TRY | $90,053.078 3069944.0000 | $1,304,393 |
| 73 | Bitmart | BTC_USDC | $65,110.488 64621.2200 | $1,209,223.86 |
| 74 | Bitstamp | BTC_USDT | $65,574.171 64690.6900 | $1,112,418.68 |
| 75 | Bitget | BTC_EUR | $59,645.493 55930.1433 | $994,609.95 |
| 76 | Bitfinex | BTC_XAUT | $66,588.518 15.2670 | $899,497.56 |
| 77 | Whitebit | BTC_TUSD | $64,658.758 64929.9767 | $825,379.72 |
| 78 | Bitstamp | BTC_GBP | $61,827.258 47995.0967 | $782,039.23 |
| 79 | BtcTurk | Pro | BTC_USDT | $65,530.581 64660.6667 | $612,781.51 |
| 80 |  Korbit | BTC_KRW | $65,526.431 91670333.3333 | $603,995.85 |
| 81 | Bitstamp | BTC_USDC | $65,077.571 64620.2233 | $575,706.03 |
| 82 | Okx | BTC_BRL | $57,799.993 332241.6667 | $443,376.12 |
| 83 | Bitfinex | BTC_EUR | $59,619.449 55919.0000 | $437,752.75 |
| 84 | GateIo | BTC_USDC | $65,066.145 64604.2300 | $401,053.53 |
| 85 | Kraken | XBT_AUD | $60,279.464 91549.8667 | $376,184.57 |
| 86 | Coinex | BTC_USDC | $65,097.158 64607.0000 | $284,121.1 |
| 87 | Gemini | BTC_SGD | $62,093.287 82766.3833 | $268,449.56 |
| 88 |  Giottus | BTC_USDT | $65,538.687 64678.0000 | $172,151.29 |
| 89 | Whitebit | BTC_KZT | $58,664.52 29063569.0000 | $164,685.68 |
| 90 | Okx | BTC_TRY | $90,226.429 3073716.3333 | $157,061.1 |
| 91 | Crypto.com | BTC_EUR | $59,621.081 55920.3067 | $128,774.87 |
| 92 | Bitflyer | BTC_EUR | $59,607.835 55949.5733 | $88,674.48 |
| 93 | Kucoin | BTC_EUR | $57,725.826 54046.5933 | $42,758.41 |
| 94 | Binance | BTC_ARS | $96,273.809 102076081.6667 | $39,355.5 |
| 95 | Kraken | XBT_JPY | $66,637.584 10227150.3333 | $31,261.22 |
| 96 |  CEX.IO | BTC_USD | $64575 64575.0000 | $22,616.68 |
| 97 | CEX.IO | BTC_USDT | $65,086.983 64502.5667 | $15,509.03 |
| 98 | Gemini | BTC_USDT | $65,637.6 64715.1367 | $7,956.67 |
| 99 | HTX | BTC_USDC | $65,437.717 64804.3267 | $7,270.38 |
| 100 | Kucoin | BTC_BRL | $58,302.228 334273.9333 | $5,297.91 |
| 101 | Bitflyer | BTC_USD | $64,889.95 64701.1567 | $4,477.41 |
| 102 | Bitget | BTC_BRL | $58,036.188 333770.0000 | $4,230.54 |
| 103 | CEX.IO | BTC_GBP | $62,314.33 57775.3000 | $3,370.6 |
| 104 | Giottus | BTC_INR | $72,637.207 6271333.3333 | $2,337.04 |
| 105 | Poloniex | BTC_USDC | $65,414.503 64741.3133 | $1,138.75 |
| 106 | CEX.IO | BTC_EUR | $59,190.717 55400.0000 | $456.26 |
| 107 | Bitfinex | BTC_GBP | $62,036.187 48176.3333 | $244.17 |
| 108 | Kraken | XBT_DAI | $64,381.837 64795.1000 | $198.56 |
| 109 | Crypto.com | BTC_PYUSD | $63,553.508 64454.4600 | $122.88 |
| 110 | Poloniex | BTC_BNB | $64,982.629 107.2200 | $0.97 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 112 | Gemini | BTC_GBP | $61,945.301 47996.3267 | $0 |
| 113 | Gemini | BTC_EUR | $57,544.703 55285.4700 | $0 |
| 114 | Poloniex | BTC_USDD | $60,449.867 62399.3400 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
