BitcoinBTC
coinRank #1
$ 60,627.34
1.59%(24H)
市值
$ 1,190,691,328,587
24H 交易量
$ 62,010,238,980,049
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $61,879.195 60032.7067 | $60,655,417,412,231.02 |
| 2 |  Pionex | BTC_USDT | $61,874.432 60038.0333 | $3,189,764,765.66 |
| 3 |  Binance | BTC_USDT | $61,878.556 60030.0067 | $1,739,754,012.75 |
| 4 |  Bitrue | BTC_USDT | $61,874.432 60026.1000 | $1,650,248,386.69 |
| 5 |  GateIo | BTC_USDT | $61,890.709 60053.9000 | $1,100,687,422.18 |
| 6 |  Mexc | BTC_USDT | $61,894.419 60034.5967 | $1,053,751,839.87 |
| 7 |  Bybit | BTC_USDT | $61,877.721 60029.9667 | $1,041,264,130.37 |
| 8 |  Coinbase | BTC_USD | $59949.32 59948.5900 | $885,263,398.94 |
| 9 |  XT.COM | BTC_USDT | $61,876.484 60035.1167 | $823,976,227.68 |
| 10 |  DigiFinex | BTC_USDT | $61,878.545 60030.0000 | $736,167,042.18 |
| 11 |  Okx | BTC_USDT | $61,878.648 60032.5333 | $620,183,195.2 |
| 12 | Binance | BTC_USDC | $60,638.863 59958.9433 | $604,992,951.43 |
| 13 |  BigONE | BTC_USDT | $61,874.432 60027.3400 | $583,791,451.89 |
| 14 |  Crypto.com | BTC_USD | $59945.95 59948.3800 | $492,345,858.54 |
| 15 |  Poloniex | BTC_USDT | $62,037.071 60133.8433 | $481,956,192.7 |
| 16 | Bitrue | BTC_USDC | $60,634.413 59957.4767 | $480,578,219.31 |
| 17 |  Bitget | BTC_USDT | $61,871.711 60024.4800 | $462,915,500.41 |
| 18 |  LBank | BTC_USDT | $61,875.855 60099.9733 | $322,173,953.3 |
| 19 |  Kucoin | BTC_USDT | $61,879.782 60031.2333 | $309,540,734.06 |
| 20 | Crypto.com | BTC_USDT | $61,868.206 60024.3000 | $299,954,445.62 |
| 21 |  Phemex | BTC_USDT | $61,879.689 60031.1167 | $273,129,986.29 |
| 22 |  BingX | BTC_USDT | $61,874.432 60026.0067 | $252,487,405.86 |
| 23 | XT.COM | BTC_USDC | $60,634.413 59961.4767 | $240,289,175.51 |
| 24 | LBank | BTC_USDC | $60,637.498 60028.0667 | $235,734,915.82 |
| 25 |  Kraken | XBT_USD | $59940.00000 59940.0333 | $211,729,706.5 |
| 26 |  Bitmart | BTC_USDT | $61,874.432 60026.0100 | $209,552,933.03 |
| 27 |  HTX | BTC_USDT | $61,907.201 60053.5167 | $148,599,504.4 |
| 28 |  LATOKEN | BTC_USDT | $61,899.893 60042.1367 | $128,417,577.06 |
| 29 |  Bitstamp | BTC_USD | $59927.45 59927.4600 | $126,919,260.94 |
| 30 |  Whitebit | BTC_USDT | $61,880.091 60027.0367 | $117,886,221.07 |
| 31 |  Bitfinex | BTC_USD | $60,092 60093.6667 | $72,077,235.56 |
| 32 |  Coincheck | BTC_JPY | $63,283.702 9707425.3333 | $62,920,487.85 |
| 33 | Binance | BTC_FDUSD | $64,398.124 60134.1967 | $61,173,522.26 |
| 34 | Kucoin | BTC_USDC | $60,630.328 59954.1667 | $59,690,607.57 |
| 35 |  Hitbtc | BTC_USDT | $61,884.544 60036.9767 | $51,208,859.05 |
| 36 | Kraken | XBT_USDC | $60,689.591 59968.7567 | $49,207,209.06 |
| 37 | Bitget | BTC_USDC | $60,624.381 59945.5167 | $45,095,756.62 |
| 38 |  Bithumb | BTC_KRW | $65,008.916 90943333.3333 | $43,979,192.9 |
| 39 | Kraken | XBT_EUR | $56,154.606 52642.6333 | $41,173,316.37 |
| 40 | Bybit | BTC_USDC | $60,637.306 59958.2667 | $41,051,128.04 |
| 41 | Binance | BTC_EUR | $56,127.698 52631.4733 | $35,336,714.61 |
| 42 | DigiFinex | BTC_USDC | $60,637.498 59958.4633 | $33,385,534.18 |
| 43 | Coinbase | BTC_EUR | $56,140.976 52639.0833 | $30,252,796.96 |
| 44 |  Coinex | BTC_USDT | $61,866.176 60018.3333 | $29,942,982.14 |
| 45 |  Bitflyer | BTC_JPY | $63,217.848 9699678.6667 | $26,495,280.39 |
| 46 |  Gemini | BTC_USD | $59999.99000 59998.6067 | $23,981,439.27 |
| 47 | Whitebit | BTC_EUR | $56,169.74 52654.8567 | $17,306,391.93 |
| 48 | Whitebit | BTC_USDC | $60,659.616 59967.9000 | $17,277,737.43 |
| 49 | BingX | BTC_USDC | $60,634.413 59955.4400 | $13,869,491.94 |
| 50 | Binance | BTC_BRL | $54,144.892 311325.0000 | $13,386,805.09 |
| 51 | Phemex | BTC_USDC | $60,704.195 59978.4433 | $13,110,002.41 |
| 52 |  EXMO | BTC_USDT | $61,907.84 60039.7433 | $11,748,855.15 |
| 53 | Kraken | XBT_USDT | $61,898.336 60031.6667 | $10,914,378.91 |
| 54 | Bitstamp | BTC_EUR | $56,175.904 52651.2767 | $10,493,769 |
| 55 | Okx | BTC_USDC | $60,634.98 59956.0333 | $10,471,965.72 |
| 56 | Mexc | BTC_USDC | $60,649.988 59965.9400 | $10,392,300.15 |
| 57 | Coinbase | BTC_USDT | $61,867.248 60028.2567 | $8,956,766.4 |
| 58 | Okx | BTC_EUR | $56,158.979 52657.4000 | $7,441,253.33 |
| 59 | Binance | BTC_TRY | $81,911.922 2791087.0000 | $6,584,580.74 |
| 60 | Coinbase | BTC_GBP | $58,465.745 45404.3233 | $6,371,746.45 |
| 61 | Bybit | BTC_EUR | $56,212.091 52679.6333 | $6,189,675.16 |
| 62 | Kraken | XBT_GBP | $58,489.606 45413.0000 | $6,170,162.72 |
| 63 |  Coinone | BTC_KRW | $64,982.468 90903333.3333 | $5,383,627.35 |
| 64 | Whitebit | BTC_TUSD | $60,054.961 60088.8867 | $5,049,969.63 |
| 65 | Whitebit | BTC_PLN | $54,054.718 220839.0300 | $4,681,689.62 |
| 66 | Whitebit | BTC_TRY | $82,065.662 2795148.2533 | $4,635,295.35 |
| 67 | Whitebit | BTC_TRY | $82,065.662 2795148.2533 | $4,635,295.35 |
| 68 | Bitget | BTC_EUR | $56,145.338 52637.1367 | $4,153,643.61 |
| 69 | Pionex | BTC_USDC | $60,668.212 60007.5733 | $3,771,502.87 |
| 70 | Whitebit | BTC_GBP | $59,311.532 46063.1767 | $3,665,942.59 |
| 71 | Whitebit | BTC_UAH | $63,098.976 2609823.6600 | $3,645,685.44 |
| 72 | Hitbtc | BTC_USDC | $60,665.647 59972.5001 | $2,886,196.98 |
| 73 | GateIo | BTC_USDC | $60,784.474 60012.3767 | $2,746,478.61 |
| 74 | Kraken | XBT_CAD | $61,247.052 85161.2333 | $2,185,394.56 |
| 75 | Kraken | XBT_CHF | $55,366.46 48612.2667 | $2,138,661.51 |
| 76 |  Korbit | BTC_KRW | $65,113.991 90980333.3333 | $2,031,190.83 |
| 77 | Okx | BTC_TRY | $82,229.16 2797356.3333 | $1,951,273.97 |
| 78 | Coinex | BTC_USDC | $60,714.874 59986.0000 | $1,819,611.96 |
| 79 |  BtcTurk | Pro | BTC_TRY | $81,926.302 2792030.0000 | $1,760,693.78 |
| 80 | Bitstamp | BTC_USDT | $62,049.822 60080.6233 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,637.498 59956.4600 | $1,466,167.11 |
| 82 | Bitstamp | BTC_USDC | $60,774.988 59994.4267 | $1,437,800.49 |
| 83 | Okx | BTC_BRL | $54,328.908 311852.0000 | $1,318,375.17 |
| 84 | Bitflyer | BTC_EUR | $56,236.972 52762.8500 | $1,095,872.07 |
| 85 | Kraken | XBT_AUD | $57,340.434 86955.5000 | $968,931.23 |
| 86 | XT.COM | BTC_XTUSD | $60,108.715 60038.6700 | $864,801.24 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,024.918 60077.0000 | $703,916.06 |
| 88 | Bitstamp | BTC_GBP | $58,594.644 45440.5267 | $452,184.5 |
| 89 | Gemini | BTC_USDT | $62,032.206 60114.4400 | $419,064.94 |
| 90 | Whitebit | BTC_KZT | $54,603.256 27005541.3333 | $414,679.65 |
| 91 | Crypto.com | BTC_EUR | $56,230.2 52678.8067 | $316,797.41 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52788.6667 | $270,520.34 |
| 93 | Binance | BTC_PLN | $55,231.302 225224.0000 | $270,022.19 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52733.1733 | $255,669.28 |
| 95 | Gemini | BTC_SGD | $58,407.306 77785.1567 | $193,130.4 |
| 96 | Binance | BTC_ARS | $87,371.929 92524328.3333 | $134,592.08 |
| 97 | Kraken | XBT_JPY | $63,115.077 9658357.3333 | $62,308.5 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60098.7467 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,827.404 60103.2167 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $61,898.13 60048.3333 | $29,297.53 |
| 101 | Bitfinex | BTC_XAUT | $62,279.199 14.7817 | $24,660.92 |
| 102 |  CEX.IO | BTC_USD | $59980 59980.0000 | $21,007.33 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45602.3333 | $14,827.67 |
| 104 | CEX.IO | BTC_USDT | $60,817.858 59660.4000 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,372.895 311267.4000 | $13,952.45 |
| 106 | Bitget | BTC_BRL | $54,629.804 313588.3333 | $11,853.42 |
| 107 | Poloniex | BTC_USDC | $61,059.574 60152.2667 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.718 59840.0467 | $7,880.62 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,884.98 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 55588.8667 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693573.3233 | $1,085.14 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,721.159 58999.2000 | $365.3 |
| 114 | EXMO | BTC_EUR | $59,723.966 55857.8400 | $291.65 |
| 115 | Gemini | BTC_GBP | $57,944.498 45286.1967 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.6967 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.72 |
| 118 | Poloniex | BTC_BNB | $61,029.953 108.8800 | $39.96 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,591.313 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
