BitcoinBTC
coinRank #1
$ 68,357.55
1.73%(24H)
市值
$ 1,342,508,851,431
24H 交易量
$ 15,320,663,219
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $68,975.567 66706.2400 | $1,633,966,008.8 |
| 2 |  Bitrue | BTC_USDT | $68,975.557 66694.7033 | $1,462,757,104.16 |
| 3 |  Binance | BTC_USDT | $68,976.746 66695.8467 | $1,398,680,500.48 |
| 4 |  GateIo | BTC_USDT | $68,984.968 66699.6333 | $903,272,487.07 |
| 5 |  Bybit | BTC_USDT | $68,994.896 66714.5667 | $878,994,610.72 |
| 6 |  Kucoin | BTC_USDT | $68,986.002 66704.8333 | $821,813,322.17 |
| 7 |  Coinbase | BTC_USD | $66644.16 66644.1633 | $771,069,922.26 |
| 8 |  DigiFinex | BTC_USDT | $68,984.844 66699.6567 | $728,394,944.31 |
| 9 |  Okx | BTC_USDT | $68,995.62 66714.0667 | $714,344,070.08 |
| 10 |  Crypto.com | BTC_USD | $66659.41 66658.9000 | $493,338,607.58 |
| 11 |  BigONE | BTC_USDT | $68,993.19 66710.1867 | $443,654,405.21 |
| 12 |  XT.COM | BTC_USDT | $68,975.557 66694.7033 | $426,281,979.5 |
| 13 | Binance | BTC_USDC | $68,918.867 66659.8767 | $413,219,409.31 |
| 14 |  CoinW | BTC_USDT | $68,982.227 66701.4167 | $357,657,560.84 |
| 15 |  Bitget | BTC_USDT | $68,981.876 66700.1667 | $346,658,082.52 |
| 16 |  Poloniex | BTC_USDT | $69,019.758 66736.7833 | $338,749,888.85 |
| 17 |  Whitebit | BTC_USDT | $68,988.267 66711.0800 | $328,645,997.84 |
| 18 |  Phemex | BTC_USDT | $69,014.194 66715.2133 | $257,011,891.52 |
| 19 |  Kraken | XBT_USD | $66658.00000 66656.7000 | $238,935,972.04 |
| 20 |  Mexc | BTC_USDT | $68,992.424 66708.4400 | $216,960,458.78 |
| 21 |  LBank | BTC_USDT | $68,994.503 66752.5767 | $198,061,009.47 |
| 22 | Crypto.com | BTC_USDT | $68,988.96 66700.8967 | $189,360,186.02 |
| 23 |  HTX | BTC_USDT | $68,992.714 66712.7733 | $177,173,002.65 |
| 24 |  BingX | BTC_USDT | $68,975.567 66694.7067 | $161,428,543.03 |
| 25 | XT.COM | BTC_USDC | $68,915.941 66657.0467 | $104,762,126.47 |
| 26 |  Hitbtc | BTC_USDT | $69,036.657 66749.0167 | $93,624,539.53 |
| 27 | Hitbtc | BTC_USDC | $68,954.588 66678.8460 | $90,105,307.19 |
| 28 | Okx | BTC_USDC | $68,921.679 66668.1000 | $83,581,947.72 |
| 29 |  Bitstamp | BTC_USD | $66650.44 66645.2233 | $72,577,363.68 |
| 30 |  Coinone | BTC_KRW | $65,246.944 91280000.0000 | $67,832,433.54 |
| 31 |  Bitfinex | BTC_USD | $66,709 66713.3333 | $60,365,873.23 |
| 32 |  Coincheck | BTC_JPY | $69,463.814 10655438.6667 | $54,407,504.04 |
| 33 | Bybit | BTC_USDC | $68,924.367 66671.2333 | $52,833,880.3 |
| 34 | Kraken | XBT_EUR | $64,564.487 60540.1667 | $49,001,737.79 |
| 35 |  Bithumb | BTC_KRW | $65,282.684 91318000.0000 | $47,129,917.56 |
| 36 | Bitrue | BTC_USDC | $68,920.469 66657.3500 | $42,828,935.52 |
| 37 | Kucoin | BTC_USDC | $68,911.34 66667.5000 | $37,951,285.94 |
| 38 | Binance | BTC_FDUSD | $66,701.034 66922.0967 | $28,826,273.85 |
| 39 | Kraken | XBT_USDC | $68,933.806 66675.3767 | $28,093,587.3 |
| 40 | Coinbase | BTC_EUR | $64,540.704 60520.2767 | $26,076,150.21 |
| 41 | Whitebit | BTC_USDC | $69,026.577 66719.3300 | $25,837,101.89 |
| 42 | DigiFinex | BTC_USDC | $68,915.083 66656.2167 | $24,607,542.06 |
| 43 |  Bitflyer | BTC_JPY | $69,441.976 10651123.0000 | $23,552,319.56 |
| 44 | Bitget | BTC_USDC | $68,930.643 66672.0600 | $19,778,128.92 |
| 45 |  Gemini | BTC_USD | $66690.01000 66690.0067 | $17,974,820.16 |
| 46 | Kraken | XBT_USDT | $68,983.003 66710.0333 | $17,545,407.33 |
| 47 | Whitebit | BTC_TRY | $98,449.288 3360345.5467 | $16,110,332.91 |
| 48 | Whitebit | BTC_TRY | $98,449.288 3360345.5467 | $16,110,332.91 |
| 49 | Whitebit | BTC_EUR | $64,607.819 60553.3767 | $13,482,441.86 |
| 50 | Binance | BTC_BRL | $66,275.688 381093.6667 | $12,824,093.29 |
| 51 | Whitebit | BTC_PLN | $64,754.428 264736.6167 | $12,167,864.95 |
| 52 | Bitstamp | BTC_EUR | $64,618.452 60546.7567 | $11,289,637.36 |
| 53 | Binance | BTC_TRY | $98,701.228 3363738.6667 | $10,305,947.45 |
| 54 | Phemex | BTC_USDC | $69,008.453 66746.5267 | $10,111,860.01 |
| 55 | Okx | BTC_EUR | $64,568.007 60545.7333 | $10,012,041.74 |
| 56 | Binance | BTC_EUR | $64,533.825 60519.4867 | $9,674,944.69 |
| 57 | BingX | BTC_USDC | $68,915.941 66657.0467 | $8,254,142.5 |
| 58 | Whitebit | BTC_GBP | $65,061.134 50514.9667 | $7,278,568.71 |
| 59 | Whitebit | BTC_UAH | $74,280.4 3075166.7600 | $7,118,106.78 |
| 60 | Bybit | BTC_EUR | $64,605.121 60468.5333 | $6,706,750.41 |
| 61 | Kraken | XBT_GBP | $65,105.16 50524.5000 | $6,460,805.59 |
| 62 | Coinbase | BTC_GBP | $65,047.458 50506.5700 | $4,797,590.03 |
| 63 | Kraken | XBT_CHF | $63,800.684 56075.7667 | $3,959,394.12 |
| 64 |  Korbit | BTC_KRW | $65,251.948 91287333.3333 | $3,295,445.19 |
| 65 | Whitebit | BTC_TUSD | $66,754.45 66743.6633 | $2,866,128.52 |
| 66 | Pionex | BTC_USDC | $68,931.966 66673.8500 | $2,570,591.37 |
| 67 | Coinbase | BTC_USDT | $68,984.658 66700.8433 | $2,523,242.69 |
| 68 | GateIo | BTC_USDC | $68,923.881 66661.7000 | $1,994,434.26 |
| 69 |  BtcTurk | Pro | BTC_TRY | $98,789.503 3363370.3333 | $1,698,582.07 |
| 70 | Mexc | BTC_USDC | $68,960.346 66679.1267 | $1,600,075.1 |
| 71 | BtcTurk | Pro | BTC_USDT | $69,046.192 66720.6667 | $1,429,931.59 |
| 72 | Kraken | XBT_AUD | $64,974.25 98625.3000 | $1,285,203.37 |
| 73 | Crypto.com | BTC_EUR | $64,524.355 60514.2033 | $1,150,160.13 |
| 74 | LBank | BTC_USDC | $68,911.185 66715.5667 | $1,138,437.18 |
| 75 | Kraken | XBT_CAD | $68,575.402 95281.6000 | $1,086,974.29 |
| 76 | Okx | BTC_TRY | $98,618.411 3361695.6667 | $1,070,226.96 |
| 77 | Bitstamp | BTC_USDC | $68,929.113 66651.1300 | $858,250.83 |
| 78 | Whitebit | BTC_KZT | $60,509.696 29992834.0000 | $768,980.37 |
| 79 | Bitstamp | BTC_USDT | $68,951.274 66687.3833 | $534,691.21 |
| 80 | Bitfinex | BTC_EUR | $64,641.595 60673.6667 | $390,753.98 |
| 81 | Okx | BTC_BRL | $66,442.312 381750.6667 | $381,383.03 |
| 82 | Bitget | BTC_EUR | $64,823.519 60766.6167 | $311,255.33 |
| 83 | Bitstamp | BTC_GBP | $65,019.528 50491.5533 | $283,803.45 |
| 84 | Gemini | BTC_SGD | $64,540.334 85974.6333 | $257,244.27 |
| 85 | Bitflyer | BTC_EUR | $64,640.966 60589.4500 | $238,824.83 |
| 86 | Kucoin | BTC_EUR | $64,843.164 60755.2433 | $181,071.51 |
| 87 | Binance | BTC_ARS | $105,492.944 111821187.0000 | $71,073.77 |
| 88 | Gemini | BTC_USDT | $68,981.038 66717.1267 | $68,578.55 |
| 89 | HTX | BTC_USDC | $69,410.388 66964.9867 | $58,384.32 |
| 90 | Kraken | XBT_JPY | $69,535.653 10645387.3333 | $45,705.6 |
| 91 | GateIo | BTC_USD | $66804 66696.6000 | $31,269.75 |
| 92 | Bitfinex | BTC_XAUT | $69,961.093 17.2963 | $28,862.06 |
| 93 |  Upbit | USDT_BTC | $0 0.0000 | $25,417.82 |
| 94 | Bitflyer | BTC_USD | $70,000 67822.6867 | $25,053.85 |
| 95 |  CEX.IO | BTC_USD | $66711 66694.3667 | $23,364.79 |
| 96 | CEX.IO | BTC_USDT | $70,844.87 70367.4000 | $16,539 |
| 97 | Bitget | BTC_BRL | $66,623.893 382365.3333 | $8,767.82 |
| 98 | Poloniex | BTC_USDC | $69,579.635 66869.0333 | $7,118.28 |
| 99 | CEX.IO | BTC_GBP | $65,737.034 59501.5333 | $3,594.44 |
| 100 | Kraken | XBT_DAI | $66,606.805 66662.3667 | $2,862.85 |
| 101 | CEX.IO | BTC_EUR | $66,122.963 63204.3333 | $486.56 |
| 102 | Poloniex | BTC_USDD | $67,035.778 66916.6700 | $198.34 |
| 103 | Bitfinex | BTC_GBP | $65,630.155 50772.0000 | $122.08 |
| 104 | Gemini | BTC_GBP | $73,153.807 52560.1067 | $0 |
| 105 | Gemini | BTC_EUR | $73,908.408 63446.2567 | $0 |
| 106 | Poloniex | BTC_BNB | $67,155.638 109.8133 | $0 |
| 107 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 108 | Crypto.com | BTC_PYUSD | $70,209.266 68008.5133 | $0 |
