BitcoinBTC
coinRank #1
$ 78,075.73
0.61%(24H)
市值
$ 1,533,369,263,114
24H 交易量
$ 42,829,388,116,209
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,378.601 77948.9533 | $40,676,738,026,903.52 |
| 2 |  Pionex | BTC_USDT | $79,370.577 77946.5533 | $2,394,899,003.22 |
| 3 |  Bitrue | BTC_USDT | $79,370.587 77941.0567 | $1,642,010,522.6 |
| 4 |  Binance | BTC_USDT | $79,370.577 77941.0533 | $1,164,477,116.47 |
| 5 |  Bybit | BTC_USDC | $78,896.12 77939.4667 | $826,679,099.24 |
| 6 |  DigiFinex | BTC_USDT | $79,370.577 77941.0533 | $566,097,851.54 |
| 7 |  Mexc | BTC_USDT | $79,372.888 77945.0233 | $553,558,926.89 |
| 8 | Bybit | BTC_USDT | $79,366.452 77937.0333 | $542,817,013.3 |
| 9 |  GateIo | BTC_USDT | $79,379.08 77949.3667 | $530,705,888.22 |
| 10 |  Coinbase | BTC_USD | $77933.79 77934.2267 | $505,172,342.11 |
| 11 | Binance | BTC_USDC | $78,891.818 77935.2467 | $500,099,896.94 |
| 12 |  Kucoin | BTC_USDT | $79,383.357 77953.6333 | $486,689,411.75 |
| 13 |  Okx | BTC_USDT | $79,378.571 77948.8667 | $471,534,360.61 |
| 14 |  BigONE | BTC_USDT | $79,370.587 77943.6533 | $391,881,114.01 |
| 15 |  HTX | BTC_USDT | $79,343.886 77913.8967 | $389,242,516.69 |
| 16 |  XT.COM | BTC_USDT | $79,370.587 77941.0567 | $350,460,953.18 |
| 17 |  Crypto.com | BTC_USD | $77934.10 77934.1033 | $332,290,646.01 |
| 18 |  LBank | BTC_USDT | $79,374.854 77947.1333 | $329,990,234.14 |
| 19 |  Poloniex | BTC_USDT | $79,315.352 77890.0700 | $305,801,622.72 |
| 20 |  Kraken | XBT_USD | $77926.30000 77926.3333 | $303,626,750.9 |
| 21 |  Phemex | BTC_USDT | $79,365.078 77937.3267 | $282,886,634.03 |
| 22 |  Bitget | BTC_USDT | $79,374.518 77946.3767 | $245,815,537.87 |
| 23 | Crypto.com | BTC_USDT | $79,376.952 77947.3133 | $202,679,094.32 |
| 24 |  Bitmart | BTC_USDT | $79,370.577 77941.0533 | $201,185,608.11 |
| 25 | LBank | BTC_USDC | $78,891.818 77937.1933 | $197,557,457.33 |
| 26 |  Bitstamp | BTC_USD | $77929.64 77932.1700 | $186,531,779.57 |
| 27 | Bitrue | BTC_USDC | $78,891.828 77935.2500 | $185,243,103.7 |
| 28 |  Bitfinex | BTC_USD | $77,926 77925.0000 | $139,662,086.13 |
| 29 | XT.COM | BTC_USDC | $78,891.818 77935.2467 | $125,624,563 |
| 30 |  Whitebit | BTC_USDT | $79,375.404 77945.7867 | $98,084,844.16 |
| 31 |  BingX | BTC_USDT | $79,370.587 77941.0600 | $60,672,438.75 |
| 32 |  Coincheck | BTC_JPY | $78,729.173 12077212.3333 | $43,568,051.05 |
| 33 |  Hitbtc | BTC_USDT | $79,392.95 77949.5500 | $41,225,461.91 |
| 34 | Binance | BTC_FDUSD | $84,579.06 78040.6767 | $34,746,544.09 |
| 35 | DigiFinex | BTC_USDC | $78,898.934 77937.5900 | $29,594,103.05 |
| 36 | Kraken | XBT_EUR | $72,017.932 67525.1667 | $27,342,129.69 |
| 37 | Bitstamp | BTC_EUR | $72,025.973 67528.2233 | $26,103,385.25 |
| 38 | Coinbase | BTC_EUR | $72,013.794 67526.0300 | $22,702,316.73 |
| 39 | Okx | BTC_USDC | $78,890.552 77935.4333 | $22,699,332.71 |
| 40 |  Bithumb | BTC_KRW | $75,584.382 105741666.6667 | $20,654,534.78 |
| 41 |  Coinex | BTC_USDT | $79,370.526 77941.0000 | $18,964,358.18 |
| 42 | Bitget | BTC_USDC | $78,891.595 77935.0267 | $18,277,250.52 |
| 43 |  Coinone | BTC_KRW | $75,597.248 105746666.6667 | $18,187,858.21 |
| 44 | Kraken | XBT_USDC | $78,894.612 77938.0067 | $17,693,602.14 |
| 45 | Kucoin | BTC_USDC | $78,903.307 77943.5000 | $17,203,545.33 |
| 46 |  Bitflyer | BTC_JPY | $78,698.377 12073387.6667 | $16,216,964.89 |
| 47 | BingX | BTC_USDC | $78,891.808 77935.2433 | $11,095,640.12 |
| 48 |  Gemini | BTC_USD | $77936.17000 77936.0033 | $10,881,516.38 |
| 49 | Binance | BTC_EUR | $72,019.894 67526.9500 | $10,335,997.24 |
| 50 | Phemex | BTC_USDC | $78,915.485 77948.2333 | $9,426,570.21 |
| 51 | Binance | BTC_BRL | $70,012.362 402549.0000 | $9,149,935.55 |
| 52 | Whitebit | BTC_TRY | $111,045.798 3788067.4200 | $8,797,404.05 |
| 53 | Whitebit | BTC_TRY | $111,045.798 3788067.4200 | $8,797,404.05 |
| 54 | Kraken | XBT_USDT | $79,376.941 77943.7667 | $7,189,196.56 |
| 55 | Mexc | BTC_USDC | $78,923.006 77964.7000 | $6,531,846.11 |
| 56 | Binance | BTC_TRY | $111,086.181 3785127.0000 | $6,451,977.27 |
| 57 | Coinbase | BTC_GBP | $74,435.132 57800.2633 | $5,177,522.52 |
| 58 | Whitebit | BTC_USDC | $78,918.279 77954.5267 | $4,957,722.82 |
| 59 | Whitebit | BTC_EUR | $72,001.273 67516.5300 | $4,126,649.43 |
| 60 | Coinbase | BTC_USDT | $79,362.929 77941.5600 | $3,992,770.68 |
| 61 | Okx | BTC_EUR | $72,058.459 67538.5000 | $3,856,669.67 |
| 62 | Whitebit | BTC_PLN | $71,390.533 291657.2133 | $3,801,052.8 |
| 63 | Hitbtc | BTC_USDC | $78,934.256 77948.5565 | $3,744,969.98 |
| 64 | Kraken | XBT_GBP | $74,420.246 57794.8333 | $3,529,242.18 |
| 65 | Whitebit | BTC_GBP | $74,424.894 57783.2567 | $3,501,072.58 |
| 66 |  Korbit | BTC_KRW | $75,604.396 105746666.6667 | $3,394,665.69 |
| 67 | Pionex | BTC_USDC | $78,891.818 77939.9400 | $3,264,606.62 |
| 68 | Bybit | BTC_EUR | $72,053.553 67554.7000 | $3,019,952.6 |
| 69 | Whitebit | BTC_TUSD | $77,891.997 77959.7333 | $2,942,974.44 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,099.387 3785745.3333 | $2,164,362.96 |
| 71 | Whitebit | BTC_UAH | $81,663.815 3378245.7733 | $1,757,960.9 |
| 72 | Kraken | XBT_CHF | $72,441.276 63734.3667 | $1,715,450.46 |
| 73 | Okx | BTC_BRL | $70,036.712 402633.0000 | $1,609,768.54 |
| 74 | Kraken | XBT_CAD | $77,963.412 108416.4000 | $1,421,841.64 |
| 75 | Bitstamp | BTC_USDC | $78,926.913 77956.8167 | $1,327,552.32 |
| 76 | Bitstamp | BTC_USDT | $79,386.412 77950.4667 | $1,151,746.57 |
| 77 | GateIo | BTC_USD | $77980.5 77950.8000 | $1,076,100.18 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,350.159 77934.3333 | $1,058,962.01 |
| 79 | Bitget | BTC_EUR | $72,078.146 67548.2833 | $1,023,568.79 |
| 80 | Bitmart | BTC_USDC | $78,891.808 77935.2433 | $759,410.64 |
| 81 | Kraken | XBT_AUD | $72,064.623 109370.1667 | $654,588.97 |
| 82 | Bitfinex | BTC_EUR | $72,037.768 67524.0000 | $487,921.24 |
| 83 | Bitstamp | BTC_GBP | $74,387.564 57781.4400 | $418,183.95 |
| 84 | Okx | BTC_TRY | $111,351.211 3791035.3333 | $309,624.15 |
| 85 | Gemini | BTC_SGD | $74,435.335 99138.5367 | $297,147.17 |
| 86 | GateIo | BTC_USDC | $78,824.319 77911.1867 | $229,652.56 |
| 87 | Crypto.com | BTC_EUR | $72,084.46 67565.5467 | $223,755.55 |
| 88 | Coinex | BTC_USDC | $78,889.54 77938.3333 | $193,306.66 |
| 89 | Bitflyer | BTC_EUR | $72,659.143 67778.5867 | $174,909.32 |
| 90 | Whitebit | BTC_KZT | $70,807.529 35060127.3333 | $168,979.3 |
| 91 | Gemini | BTC_USDT | $78,247.082 77575.6400 | $143,670.18 |
| 92 | Kucoin | BTC_EUR | $72,161.952 67607.0567 | $118,452.05 |
| 93 | Bitflyer | BTC_USD | $79,099.93 78369.4233 | $56,133.96 |
| 94 | Binance | BTC_ARS | $117,610.836 124531644.0000 | $48,275.91 |
| 95 | Kraken | XBT_JPY | $78,445.47 12033566.0000 | $46,438.27 |
| 96 |  CEX.IO | BTC_USD | $77941.5 77941.5000 | $27,298.15 |
| 97 | Bitfinex | BTC_XAUT | $80,592.4 18.1020 | $26,205.39 |
| 98 | Bitget | BTC_BRL | $70,073.585 403226.3333 | $18,542.32 |
| 99 | CEX.IO | BTC_USDT | $77,687.208 77390.3333 | $18,418.79 |
| 100 | HTX | BTC_USDC | $79,454.48 78194.6600 | $15,937.4 |
| 101 | Bitfinex | BTC_GBP | $74,667.227 57983.6667 | $14,177.63 |
| 102 | Gemini | BTC_GBP | $74,658.135 57782.2900 | $7,339.08 |
| 103 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 104 | Poloniex | BTC_USDC | $78,753.895 78202.5633 | $2,950.29 |
| 105 |  Giottus | BTC_USDT | $79,383.764 77946.0000 | $1,817.32 |
| 106 | Giottus | BTC_INR | $88,190.308 7508467.3333 | $1,696.6 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,108.237 76891.5333 | $13.95 |
| 109 | Poloniex | BTC_BNB | $79,479.118 107.2733 | $12.07 |
| 110 | Gemini | BTC_EUR | $71,755.125 67490.9633 | $0.77 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.54 |
| 112 |  LATOKEN | BTC_USDT | $80,447.931 78399.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $76,409.951 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,443.274 77701.9667 | $0 |
