BitcoinBTC
coinRank #1
$ 81,623.95
1.03%(24H)
市值
$ 1,603,054,503,428
24H 交易量
$ 40,038,541,933,482
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,312.688 80472.3333 | $37,784,070,614,545.39 |
| 2 |  Bitrue | BTC_USDT | $82,307.032 80466.7667 | $1,293,122,140.57 |
| 3 |  Pionex | BTC_USDT | $82,307.021 80459.5900 | $1,186,399,949.03 |
| 4 |  Binance | BTC_USDT | $82,307.021 80466.7633 | $849,445,086.8 |
| 5 |  Bybit | BTC_USDT | $82,313.404 80473.0333 | $467,479,676.69 |
| 6 |  Whitebit | BTC_USDT | $82,289.622 80462.5400 | $441,672,931.41 |
| 7 |  GateIo | BTC_USDT | $82,306.756 80468.2667 | $433,491,049.29 |
| 8 |  DigiFinex | BTC_USDT | $82,307.021 80466.7600 | $399,748,869.52 |
| 9 |  HTX | BTC_USDT | $82,295.821 80456.4600 | $383,940,367.97 |
| 10 |  Okx | BTC_USDT | $82,313.506 80477.6667 | $305,380,984.84 |
| 11 |  Coinbase | BTC_USD | $80363.41 80363.4133 | $272,902,934.95 |
| 12 |  BigONE | BTC_USDT | $82,310.315 80464.2500 | $271,675,076.96 |
| 13 |  XT.COM | BTC_USDT | $82,307.032 80468.9067 | $247,211,053.25 |
| 14 |  Phemex | BTC_USDT | $82,311.113 80469.5800 | $239,148,179.88 |
| 15 |  Kucoin | BTC_USDT | $82,316.575 80476.1333 | $234,569,665.04 |
| 16 |  Mexc | BTC_USDT | $82,284.958 80456.3133 | $225,057,846.51 |
| 17 |  Poloniex | BTC_USDT | $82,330.046 80489.0533 | $218,288,036.67 |
| 18 |  LBank | BTC_USDT | $82,303.38 80459.2033 | $213,440,683.34 |
| 19 |  Bitget | BTC_USDT | $82,310.53 80470.1933 | $211,075,093.84 |
| 20 | Binance | BTC_USDC | $81,995.126 80376.1067 | $177,048,952.93 |
| 21 |  Crypto.com | BTC_USD | $80378.77 80379.9667 | $167,235,192.73 |
| 22 |  Kraken | XBT_USD | $80359.00000 80359.0333 | $153,536,444.95 |
| 23 |  BingX | BTC_USDT | $82,310.305 80469.9700 | $128,148,427.23 |
| 24 |  Bitstamp | BTC_USD | $80359.32 80366.9633 | $110,667,913.84 |
| 25 | Crypto.com | BTC_USDT | $82,311.921 80471.5467 | $81,912,714.99 |
| 26 |  Coinone | BTC_KRW | $77,126.92 107903333.3333 | $45,580,282.42 |
| 27 |  Hitbtc | BTC_USDT | $82,312.545 80474.3267 | $44,190,796.59 |
| 28 | XT.COM | BTC_USDC | $81,995.126 80380.8867 | $43,794,452.01 |
| 29 | Okx | BTC_USDC | $81,983.996 80382.1000 | $37,113,206.68 |
| 30 |  Bitfinex | BTC_USD | $80,473 80475.3333 | $33,695,858.58 |
| 31 | Bitrue | BTC_USDC | $81,995.136 80378.9267 | $25,134,713.88 |
| 32 | Kraken | XBT_EUR | $76,558.446 71784.8333 | $25,082,263.48 |
| 33 |  Bithumb | BTC_KRW | $77,147.649 107937000.0000 | $20,582,057.52 |
| 34 | Bitget | BTC_USDC | $82,006.348 80387.1133 | $19,873,743.14 |
| 35 | Bybit | BTC_USDC | $81,999.094 80383.3000 | $18,747,090.58 |
| 36 |  Coincheck | BTC_JPY | $82,245.148 12612490.6667 | $17,419,864.54 |
| 37 | Binance | BTC_FDUSD | $80,436.182 80639.0367 | $14,672,873.9 |
| 38 | Kraken | XBT_USDC | $81,995.942 80382.5633 | $13,264,614.06 |
| 39 | Coinbase | BTC_EUR | $76,537.276 71777.2067 | $13,194,854.6 |
| 40 |  Bitflyer | BTC_JPY | $82,203.329 12608936.3333 | $10,913,525.27 |
| 41 | DigiFinex | BTC_USDC | $81,995.126 80376.1067 | $10,508,899.89 |
| 42 | Kucoin | BTC_USDC | $82,000.217 80384.0000 | $10,371,898.98 |
| 43 | Kraken | XBT_USDT | $82,307.267 80472.0667 | $9,589,510.61 |
| 44 | Binance | BTC_TRY | $117,350.293 3999133.0000 | $6,952,998.35 |
| 45 | Hitbtc | BTC_USDC | $81,987.489 80377.9418 | $6,608,875.86 |
| 46 | Binance | BTC_EUR | $76,541.617 71779.8167 | $5,874,562.72 |
| 47 | Phemex | BTC_USDC | $82,009.816 80382.0467 | $5,593,758.43 |
| 48 | BingX | BTC_USDC | $82,038.482 80418.1533 | $5,147,595.23 |
| 49 |  Gemini | BTC_USD | $80357.97000 80360.6533 | $5,099,496.44 |
| 50 | Coinbase | BTC_GBP | $77,411.609 60121.6333 | $4,656,801.03 |
| 51 | Okx | BTC_EUR | $76,559.726 71790.1000 | $4,299,523.3 |
| 52 | Binance | BTC_BRL | $70,058.279 402821.6667 | $4,182,469.06 |
| 53 | Kraken | XBT_GBP | $77,440.158 60142.9333 | $3,843,561.23 |
| 54 | Bitstamp | BTC_EUR | $76,550.127 71785.9900 | $3,532,362.99 |
| 55 |  Korbit | BTC_KRW | $77,109.765 107907333.3333 | $3,493,271.58 |
| 56 | Whitebit | BTC_USDC | $82,050.979 80405.5533 | $3,462,345.19 |
| 57 | Whitebit | BTC_GBP | $77,456.653 60143.3667 | $3,093,490.39 |
| 58 | Whitebit | BTC_EUR | $76,555.129 71786.4300 | $2,647,095.24 |
| 59 | Whitebit | BTC_PLN | $77,085.811 314859.8133 | $2,360,680.78 |
| 60 | Whitebit | BTC_TRY | $117,402.314 3999804.2800 | $1,791,644.17 |
| 61 | Whitebit | BTC_TRY | $117,402.314 3999804.2800 | $1,791,644.17 |
| 62 | Coinbase | BTC_USDT | $82,308.443 80457.1867 | $1,781,196.12 |
| 63 | Whitebit | BTC_UAH | $83,519.163 3455347.0133 | $1,728,241.64 |
| 64 | Mexc | BTC_USDC | $82,008.99 80389.3067 | $1,684,319.85 |
| 65 |  BtcTurk | Pro | BTC_TRY | $117,345.539 3998454.3333 | $1,294,095.73 |
| 66 | Whitebit | BTC_TUSD | $80,499.306 80525.9967 | $1,292,876.55 |
| 67 | LBank | BTC_USDC | $81,976.957 80363.7033 | $1,216,576.45 |
| 68 | Pionex | BTC_USDC | $82,016.141 80393.8500 | $1,117,788.26 |
| 69 | GateIo | BTC_USDC | $82,001.9 80382.5467 | $1,037,002.26 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,341.022 80479.0000 | $652,818.05 |
| 71 | Kraken | XBT_CHF | $75,465.608 66359.4667 | $612,163.01 |
| 72 | Okx | BTC_TRY | $117,733.032 4005266.0000 | $596,671.41 |
| 73 | Kraken | XBT_CAD | $80,921.146 112598.9667 | $442,029.54 |
| 74 | Kraken | XBT_AUD | $75,238.176 114291.3333 | $395,790.92 |
| 75 | Bybit | BTC_EUR | $76,537.223 71757.3667 | $349,748.53 |
| 76 | Bitstamp | BTC_USDC | $82,181.343 80443.8200 | $320,735.23 |
| 77 | Kucoin | BTC_EUR | $76,644.715 71855.2800 | $302,646.47 |
| 78 | Bitget | BTC_EUR | $76,568.525 71818.2933 | $248,957.06 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60202.2833 | $246,935.96 |
| 80 | Crypto.com | BTC_EUR | $76,542.267 71759.4800 | $240,304.14 |
| 81 | Bitstamp | BTC_USDT | $82,364.568 80493.4900 | $196,740.74 |
| 82 | Whitebit | BTC_KZT | $73,082.066 36187810.0000 | $117,411.42 |
| 83 | Okx | BTC_BRL | $70,109.936 403103.0000 | $86,154.42 |
| 84 | Bitflyer | BTC_EUR | $76,409.211 71721.9267 | $79,498.38 |
| 85 | Gemini | BTC_SGD | $77,148.213 102775.9767 | $78,624.71 |
| 86 | Binance | BTC_ARS | $125,086.424 132560684.3333 | $67,393.33 |
| 87 | Bitfinex | BTC_EUR | $76,944.732 71997.3333 | $56,040.03 |
| 88 | GateIo | BTC_USD | $80452.1 80400.7000 | $31,631.43 |
| 89 |  CEX.IO | BTC_USD | $80400 80400.0000 | $28,159.21 |
| 90 | Kraken | XBT_JPY | $82,426.445 12624754.0000 | $20,344.02 |
| 91 | CEX.IO | BTC_USDT | $81,318.152 80616.6667 | $19,194.28 |
| 92 | Gemini | BTC_USDT | $82,771.742 80605.0667 | $14,365.79 |
| 93 | Kraken | XBT_DAI | $82,883.025 81296.8667 | $8,141.9 |
| 94 | HTX | BTC_USDC | $82,147.79 80339.5400 | $6,701.14 |
| 95 | Bitget | BTC_BRL | $70,389.786 404644.6667 | $6,061.01 |
| 96 | Bitfinex | BTC_XAUT | $82,372.25 20.1767 | $4,518.74 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,703.78 |
| 99 | Poloniex | BTC_USDC | $82,482.907 80681.7567 | $2,580.38 |
| 100 | Giottus | BTC_USDT | $82,293.97 80452.6667 | $860.89 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,507.327 80833.0067 | $42.42 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.6 |
| 104 | Poloniex | BTC_BNB | $81,083.58 107.6700 | $16.9 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80797.1200 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60515.7600 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72371.0400 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,112.147 81765.9567 | $0 |
