BitcoinBTC
coinRank #1
$ 64,571.06
0.63%(24H)
市值
$ 1,268,144,174,001
24H 交易量
$ 71,225,098,783,190
以 USDT 計價的 BTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | BTC_USDT | $65,297.979 64240.4767 | $70,195,327,966,944.46 | |
| 2 | BTC_USDT | $65,292.216 64234.2167 | $2,617,117,016.76 | |
| 3 | BTC_USDT | $65,292.216 64235.8633 | $1,987,509,141.18 | |
| 4 | BTC_USDT | $65,292.216 64235.8633 | $1,199,733,380.12 | |
| 5 | BTC_USDT | $65,296.983 64238.3633 | $694,940,803.63 | |
| 6 | BTC_USDT | $65,292.216 64235.8633 | $572,991,453.97 | |
| 7 | BTC_USDT | $65,294.198 64237.8200 | $462,082,799.21 | |
| 8 | BTC_USDT | $65,297.339 64240.9333 | $448,370,636.6 | |
| 9 | BTC_USDT | $65,292.155 64235.8333 | $422,648,510.61 | |
| 10 | BTC_USDT | $65,292.216 64234.6167 | $400,707,320.53 | |
| 11 | BTC_USDT | $65,283.8 64233.5733 | $359,327,044.55 | |
| 12 | BTC_USDC | $64,630.638 64203.9833 | $323,464,072.97 | |
| 13 | BTC_USD | $64192.89 64192.8933 | $320,413,078.04 | |
| 14 | BTC_USDT | $65,274.957 64224.4600 | $298,543,052.85 | |
| 15 | BTC_USDT | $65,292.226 64235.8667 | $284,475,744.71 | |
| 16 | BTC_USDT | $65,291.281 64236.4633 | $275,727,482.12 | |
| 17 | BTC_USDT | $65,297.847 64241.4333 | $266,589,862.18 | |
| 18 | BTC_USDT | $65,295.286 64229.6233 | $265,580,103.55 | |
| 19 | BTC_USD | $64203.28 64203.2767 | $237,914,640.56 | |
| 20 | BTC_USDT | $65,295.123 64238.7167 | $166,220,123.42 | |
| 21 | BTC_USDC | $64,630.648 64203.9867 | $150,574,343.34 | |
| 22 | BTC_USDT | $65,293.883 64237.5333 | $140,679,127.45 | |
| 23 | BTC_USDT | $65,287.54 64231.2433 | $140,554,054.7 | |
| 24 | BTC_USDC | $64,630.638 64203.9833 | $129,337,435.25 | |
| 25 | BTC_USDC | $64,629.3 64190.1933 | $124,066,427.13 | |
| 26 | BTC_USDT | $65,298.965 64241.3567 | $113,803,610.08 | |
| 27 | XBT_USD | $64194.10000 64194.1333 | $104,464,489.59 | |
| 28 | BTC_USDT | $65,302.299 64246.0933 | $96,755,001.76 | |
| 29 | BTC_USD | $64185.19 64187.4933 | $50,911,270.54 | |
| 30 | BTC_USDT | $65,289.339 64233.7100 | $42,458,948.53 | |
| 31 | BTC_USD | $64,252 64249.6667 | $38,502,440.53 | |
| 32 | XBT_EUR | $59,862.611 56129.9667 | $29,758,947.79 | |
| 33 | BTC_USDT | $65,293.69 64240.7567 | $28,208,666.12 | |
| 34 | XBT_USDC | $64,623.531 64203.3000 | $25,573,680.95 | |
| 35 | BTC_USDC | $64,618.377 64197.3000 | $25,170,935.86 | |
| 36 | BTC_JPY | $68,014.565 10434731.0000 | $25,132,881.56 | |
| 37 | BTC_FDUSD | $69,096.85 64379.6333 | $24,479,365.1 | |
| 38 | BTC_JPY | $67,991.064 10431219.6667 | $18,102,070.65 | |
| 39 | BTC_USDC | $64,630.638 64203.9833 | $17,618,571.13 | |
| 40 | BTC_KRW | $67,546.456 94504000.0000 | $16,900,256.41 | |
| 41 | BTC_USDC | $64,625.625 64198.9667 | $13,731,189.15 | |
| 42 | BTC_USDC | $64,627.135 64200.5333 | $12,568,576.54 | |
| 43 | BTC_USDC | $64,632.058 64205.3933 | $11,474,014.72 | |
| 44 | BTC_USDT | $65,279.145 64223.3333 | $10,175,594.85 | |
| 45 | BTC_EUR | $59,865.864 56135.2633 | $9,569,622.57 | |
| 46 | BTC_EUR | $59,853.407 56131.5000 | $9,250,228.01 | |
| 47 | BTC_USDC | $64,636.648 64210.4967 | $8,897,081.76 | |
| 48 | BTC_USDC | $64,630.658 64203.9933 | $8,135,930.88 | |
| 49 | BTC_USD | $64190.39000 64196.7933 | $8,131,985.33 | |
| 50 | BTC_EUR | $59,859.657 56133.4267 | $8,084,434.99 | |
| 51 | BTC_EUR | $59,854.143 56137.0467 | $7,561,325.84 | |
| 52 | BTC_USDC | $64,611.754 64190.3400 | $7,540,842.1 | |
| 53 | BTC_USDC | $64,647.48 64209.5600 | $7,195,088.24 | |
| 54 | BTC_TRY | $88,524.438 3016496.3333 | $4,370,701.06 | |
| 55 | XBT_USDT | $65,270.911 64235.2667 | $3,869,022.63 | |
| 56 | BTC_TUSD | $64,226.786 64330.1867 | $3,621,645.72 | |
| 57 | BTC_GBP | $61,330.579 47640.6167 | $3,531,718.26 | |
| 58 | BTC_USDC | $64,593.428 64188.1322 | $3,496,093 | |
| 59 | BTC_EUR | $59,888.847 56156.5667 | $3,409,414.08 | |
| 60 | BTC_GBP | $61,361.098 47654.2100 | $3,386,953.36 | |
| 61 | BTC_BRL | $57,264.816 329239.6667 | $3,312,732.59 | |
| 62 | XBT_GBP | $61,371.09 47657.2000 | $2,907,253.6 | |
| 63 | BTC_KRW | $67,491.416 94450000.0000 | $2,442,702.14 | |
| 64 | BTC_USDT | $65,294.554 64243.4167 | $2,348,904.62 | |
| 65 | BTC_UAH | $66,915.478 2769223.1667 | $2,266,274.01 | |
| 66 | XBT_CHF | $59,071.292 51943.1000 | $2,250,770.26 | |
| 67 | BTC_PLN | $58,549.765 239231.5467 | $2,159,019.9 | |
| 68 | BTC_USDC | $64,630.638 64202.2367 | $2,116,378.78 | |
| 69 | BTC_TRY | $88,499.141 3016050.3333 | $1,785,500.18 | |
| 70 | BTC_TRY | $88,610.63 3019955.1900 | $1,463,730.83 | |
| 71 | BTC_TRY | $88,610.63 3019955.1900 | $1,463,730.83 | |
| 72 | BTC_USDC | $64,630.658 64203.9900 | $1,175,250.75 | |
| 73 | BTC_USDC | $64,617.572 64191.3333 | $973,267.05 | |
| 74 | BTC_USDC | $64,605.12 64203.8100 | $886,419.45 | |
| 75 | BTC_USDT | $65,314.72 64238.3333 | $811,532.27 | |
| 76 | XBT_CAD | $64,896.563 90277.1667 | $735,676.12 | |
| 77 | BTC_TRY | $88,568.839 3018442.0000 | $671,180.87 | |
| 78 | BTC_EUR | $59,903.16 56165.4833 | $623,550.48 | |
| 79 | BTC_XTUSD | $64,276.543 64235.8667 | $600,804.4 | |
| 80 | BTC_USDT | $65,249.241 64224.3133 | $523,775.82 | |
| 81 | BTC_USDC | $64,585.913 64186.2300 | $502,613.38 | |
| 82 | XBT_AUD | $60,409.762 91764.8667 | $377,171.12 | |
| 83 | BTC_KRW | $67,545.741 94497666.6667 | $354,922.03 | |
| 84 | BTC_EUR | $59,792.222 56092.0000 | $347,851.34 | |
| 85 | BTC_EUR | $59,880.315 56123.6333 | $281,482.23 | |
| 86 | BTC_BRL | $57,301.689 329437.0000 | $204,793.39 | |
| 87 | BTC_SGD | $62,063.786 82836.8200 | $190,133.21 | |
| 88 | BTC_KZT | $58,285.936 28878995.3333 | $189,963.72 | |
| 89 | BTC_GBP | $61,332.743 47646.2900 | $150,550.84 | |
| 90 | XBT_JPY | $68,392.407 10476285.6667 | $135,562.36 | |
| 91 | BTC_EUR | $59,903.33 56168.0200 | $135,151.35 | |
| 92 | BTC_EUR | $59,970.893 56236.3100 | $114,314.49 | |
| 93 | BTC_USD | $64,252.11 64254.0533 | $92,551.41 | |
| 94 | BTC_EUR | $59,839.404 56124.0600 | $83,926.4 | |
| 95 | BTC_USDT | $65,296.424 64239.3333 | $54,382.79 | |
| 96 | BTC_ARS | $95,012.277 100602962.3333 | $27,064.49 | |
| 97 | BTC_USD | $64200 64200.0000 | $22,485.34 | |
| 98 | BTC_USDT | $65,843.576 64392.9000 | $15,639.91 | |
| 99 | BTC_USDT | $65,240.377 64221.9433 | $7,320.87 | |
| 100 | BTC_BRL | $57,465.286 329081.9000 | $6,502.12 | |
| 101 | BTC_INR | $74,052.186 6330222.3333 | $5,790.23 | |
| 102 | BTC_GBP | $60,280.152 54670.8000 | $3,399.04 | |
| 103 | BTC_XAUT | $66,838.535 16.1113 | $2,654.62 | |
| 104 | BTC_USDC | $65,253.399 64429.1033 | $2,391.14 | |
| 105 | BTC_BRL | $57,647.632 331659.6667 | $2,001.04 | |
| 106 | BTC_USDC | $64,828.937 64160.3700 | $1,476.46 | |
| 107 | BTC_GBP | $61,643.439 47944.6667 | $686.88 | |
| 108 | BTC_EUR | $60,790.466 56000.0000 | $460.11 | |
| 109 | BTC_PYUSD | $64,695.396 64144.4967 | $141.33 | |
| 110 | XBT_DAI | $64,576.626 64652.9667 | $137.14 | |
| 111 | BTC_USDT | $62,999.299 63326.6800 | $2.48 | |
| 112 | USDT_BTC | $0 0.0000 | $0.11 | |
| 113 | BTC_GBP | $60,282.727 47370.7633 | $0 | |
| 114 | BTC_EUR | $57,068.052 53509.6967 | $0 | |
| 115 | BTC_USDD | $65,262.857 64166.3367 | $0 | |
| 116 | BTC_BNB | $65,626.619 110.7933 | $0 | |
| 117 | BTC_GEL | $0 174950.5900 | $0 |