PolkadotDOT
coinRank #13
$ 0.8842
4.89%(24H)
0.00001116 BTC+4.04%
市值
$ 1,252,308,115
24H 交易量
$ 72,951,891
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.886 0.8737 | $14,129,114.34 |
| 2 |  Whitebit | DOT_USDT | $0.886 0.8737 | $6,731,744.95 |
| 3 |  CoinW | DOT_USDT | $0.885 0.8731 | $5,540,993.84 |
| 4 |  Binance | DOT_USDT | $0.885 0.8733 | $5,509,360.98 |
| 5 |  Coinbase | DOT_USD | $0.8737 0.8738 | $4,668,383.12 |
| 6 |  XT.COM | DOT_USDT | $0.885 0.8733 | $2,162,134.85 |
| 7 |  Okx | DOT_USDT | $0.886 0.8737 | $2,108,079.45 |
| 8 |  Bybit | DOT_USDT | $0.886 0.8738 | $1,913,242.3 |
| 9 |  Mexc | DOT_USDT | $0.886 0.8737 | $1,842,544.06 |
| 10 |  Poloniex | DOT_USDT | $0.885 0.8783 | $1,506,849.59 |
| 11 |  DigiFinex | DOT_USDT | $0.886 0.8735 | $1,439,027.62 |
| 12 |  LBank | DOT_USDT | $0.886 0.8730 | $1,243,560.61 |
| 13 |  Phemex | DOT_USDT | $0.887 0.8743 | $1,168,612.9 |
| 14 |  Bitrue | DOT_XRP | $0.876 0.6120 | $976,762.54 |
| 15 | Bitrue | DOT_USDT | $0.886 0.8735 | $840,178.74 |
| 16 | Bitrue | DOT_SOL | $0.876 0.0084 | $818,186.92 |
| 17 |  Bitget | DOT_USDT | $0.886 0.8743 | $784,023.52 |
| 18 |  Kraken | DOT_USD | $0.87360 0.8735 | $592,944.64 |
| 19 | Binance | DOT_USDC | $0.881 0.8733 | $586,205.38 |
| 20 |  BigONE | DOT_USDT | $0.885 0.8734 | $553,846.07 |
| 21 |  Bithumb | DOT_KRW | $0.866 1211.0000 | $494,752.97 |
| 22 | Phemex | DOT_USDC | $0.881 0.8733 | $469,443.89 |
| 23 |  GateIo | DOT_USDT | $0.885 0.8733 | $457,415.71 |
| 24 |  Coinex | DOT_USDT | $0.886 0.8735 | $338,248.84 |
| 25 |  BingX | DOT_USDT | $0.885 0.8733 | $332,465.31 |
| 26 | BingX | DOT_USDT | $0.885 0.8733 | $332,465.31 |
| 27 |  HTX | DOT_USDT | $0.883 0.8720 | $280,033.56 |
| 28 |  Crypto.com | DOT_USD | $0.8725 0.8735 | $217,627.29 |
| 29 | Bitrue | DOT_USDC | $0.882 0.8735 | $206,192.9 |
| 30 |  Pionex | DOT_USDT | $0.885 0.8733 | $168,910.78 |
| 31 | Kraken | DOT_EUR | $0.8 0.7499 | $167,307.68 |
| 32 | Binance | DOT_TRY | $1.233 41.9667 | $158,434.59 |
| 33 |  Bitfinex | DOT_USD | $0.873 0.8731 | $131,824.66 |
| 34 | Crypto.com | DOT_USDT | $0.885 0.8734 | $123,963.94 |
| 35 |  Bitstamp | DOT_USD | $0.87548 0.8743 | $101,159.01 |
| 36 | Binance | DOT_EUR | $0.799 0.7493 | $98,723 |
| 37 |  LATOKEN | DOT_USDT | $0.885 0.8874 | $86,417.52 |
| 38 |  BtcTurk | Pro | DOT_TRY | $1.23 41.9200 | $75,030.46 |
| 39 | Kucoin | DOT_USDC | $0.883 0.8740 | $68,606.36 |
| 40 | BingX | DOT_USDC | $0.882 0.8737 | $54,747.36 |
| 41 | Kraken | DOT_USDT | $0.884 0.8732 | $48,738.72 |
| 42 | Binance | DOT_BTC | $0.873 0.0000 | $46,366.54 |
| 43 | Okx | DOT_USDC | $0.879 0.8730 | $40,975.72 |
| 44 | LBank | DOT_USDC | $0.881 0.8727 | $40,718.56 |
| 45 | Coinbase | DOT_EUR | $0.8 0.7467 | $31,930.29 |
| 46 | Bybit | DOT_USDC | $0.88 0.8733 | $29,419.56 |
| 47 | Coinbase | DOT_BTC | $0.873 0.0000 | $23,595.93 |
| 48 | Binance | DOT_FDUSD | $0.945 0.8743 | $22,215 |
| 49 | BtcTurk | Pro | DOT_USDT | $0.886 0.8733 | $20,072.57 |
| 50 | Coinex | DOT_USDC | $0.882 0.8735 | $16,916.82 |
| 51 | Coinbase | DOT_USDT | $0.882 0.8733 | $15,482.22 |
| 52 | Okx | DOT_EUR | $0.8 0.7500 | $13,521.5 |
| 53 | GateIo | DOT_BTC | $0.873 0.0000 | $12,525.13 |
| 54 | Bitstamp | DOT_EUR | $0.794 0.7486 | $12,398.01 |
| 55 | Kraken | DOT_GBP | $0.826 0.6422 | $10,028.15 |
| 56 | Mexc | DOT_BTC | $0.871 0.0000 | $9,817.08 |
| 57 | Kucoin | DOT_BTC | $0.874 0.0000 | $7,292.87 |
| 58 |  Gemini | DOT_USD | $0.874000 0.8733 | $4,407.5 |
| 59 | Coinex | DOT_BTC | $0.873 0.0000 | $4,385.14 |
| 60 | Kraken | DOT_XBT | $0 0.0000 | $3,695.87 |
| 61 |  Coinone | DOT_KRW | $0.871 1211.6667 | $2,851.82 |
| 62 | Coinbase | DOT_GBP | $0.837 0.6467 | $2,643.33 |
| 63 | Kraken | DOT_ETH | $0.873 0.0004 | $1,177.72 |
| 64 | Kraken | DOT_JPY | $0.906 138.9600 | $877.53 |
| 65 |  Hitbtc | DOT_BTC | $0.88 0.0000 | $249.44 |
| 66 | Poloniex | DOT_BTC | $0.879 0.0000 | $46.79 |
| 67 | Hitbtc | DOT_USDC | $0.845 0.8613 | $35.38 |
| 68 |  Korbit | DOT_KRW | $0.851 1205.6667 | $23.66 |
| 69 |  CEX.IO | DOT_USD | $0.9051 0.8844 | $20.17 |
| 70 |  Giottus | DOT_INR | $1.051 87.5767 | $0.21 |
| 71 | Giottus | DOT_USDT | $0.885 0.8729 | $0.21 |
