PolkadotDOT
coinRank #13
$ 0.8831
4.26%(24H)
0.00001379 BTC+5.46%
市值
$ 1,250,741,256
24H 交易量
$ 62,916,455
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.871 0.8561 | $15,768,596.58 |
| 2 |  Binance | DOT_USDT | $0.871 0.8563 | $5,278,790.39 |
| 3 |  CoinW | DOT_USDT | $0.872 0.8565 | $5,019,869.65 |
| 4 |  Bitmart | DOT_USDT | $0.871 0.8560 | $3,225,746.57 |
| 5 |  Whitebit | DOT_USDT | $0.871 0.8565 | $2,944,694.51 |
| 6 |  XT.COM | DOT_USDT | $0.872 0.8567 | $2,086,690.02 |
| 7 |  Bybit | DOT_USDT | $0.872 0.8566 | $2,029,458.65 |
| 8 |  Okx | DOT_USDT | $0.871 0.8563 | $1,881,904.63 |
| 9 |  Mexc | DOT_USDT | $0.871 0.8564 | $1,604,853.17 |
| 10 |  Poloniex | DOT_USDT | $0.872 0.8580 | $1,416,509.9 |
| 11 |  Coinbase | DOT_USD | $0.856 0.8557 | $1,331,441.79 |
| 12 |  DigiFinex | DOT_USDT | $0.871 0.8566 | $1,330,193.3 |
| 13 |  LBank | DOT_USDT | $0.87 0.8563 | $1,286,209.8 |
| 14 |  Kraken | DOT_USD | $0.85520 0.8553 | $1,258,563.03 |
| 15 |  Phemex | DOT_USDT | $0.872 0.8563 | $1,245,381.62 |
| 16 |  Bitrue | DOT_XRP | $0.864 0.7855 | $801,296.93 |
| 17 | Bitrue | DOT_USDT | $0.871 0.8565 | $765,916.48 |
| 18 | Bitrue | DOT_SOL | $0.869 0.0114 | $697,029.97 |
| 19 | Binance | DOT_USDC | $0.864 0.8557 | $616,699.53 |
| 20 | Phemex | DOT_USDC | $0.864 0.8553 | $577,013.16 |
| 21 |  BigONE | DOT_USDT | $0.875 0.8592 | $431,812.16 |
| 22 |  GateIo | DOT_USDT | $0.871 0.8566 | $391,643.43 |
| 23 |  Crypto.com | DOT_USD | $0.8557 0.8556 | $374,996.16 |
| 24 |  HTX | DOT_USDT | $0.872 0.8572 | $361,612.15 |
| 25 |  Bitget | DOT_USDT | $0.872 0.8567 | $313,970.3 |
| 26 | Kraken | DOT_EUR | $0.799 0.7480 | $293,202.38 |
| 27 | Crypto.com | DOT_USDT | $0.871 0.8563 | $287,097.18 |
| 28 |  Bithumb | DOT_KRW | $0.902 1261.0000 | $273,732.19 |
| 29 |  BingX | DOT_USDT | $0.871 0.8563 | $239,779.71 |
| 30 | BingX | DOT_USDT | $0.871 0.8563 | $239,779.71 |
| 31 | Bitrue | DOT_USDC | $0.863 0.8555 | $210,005.09 |
| 32 |  Pionex | DOT_USDT | $0.872 0.8567 | $162,188.54 |
| 33 |  Bitstamp | DOT_USD | $0.85811 0.8565 | $148,392.61 |
| 34 | Binance | DOT_TRY | $1.183 40.2667 | $144,802.74 |
| 35 | Binance | DOT_BTC | $0.863 0.0000 | $114,906.69 |
| 36 |  Coinex | DOT_USDT | $0.871 0.8565 | $102,637.25 |
| 37 | Kraken | DOT_USDT | $0.873 0.8568 | $80,139.87 |
| 38 |  BtcTurk | Pro | DOT_TRY | $1.19 40.3367 | $76,906.55 |
| 39 |  Bitfinex | DOT_USD | $0.857 0.8567 | $74,701.37 |
| 40 | Binance | DOT_EUR | $0.798 0.7477 | $71,803.65 |
| 41 | Okx | DOT_EUR | $0.798 0.7483 | $50,514.31 |
| 42 | LBank | DOT_USDC | $0.863 0.8560 | $49,304.76 |
| 43 | BingX | DOT_USDC | $0.864 0.8557 | $44,030.91 |
| 44 |  LATOKEN | DOT_USDT | $0.887 0.8616 | $41,392.3 |
| 45 | Coinbase | DOT_EUR | $0.8 0.7467 | $36,416.38 |
| 46 | Binance | DOT_FDUSD | $0.924 0.8583 | $33,828.97 |
| 47 | Bybit | DOT_USDC | $0.869 0.8578 | $30,286.41 |
| 48 | Kucoin | DOT_USDC | $0.877 0.8600 | $26,828.26 |
| 49 | Coinbase | DOT_BTC | $0.863 0.0000 | $24,475.61 |
| 50 | Kraken | DOT_GBP | $0.833 0.6391 | $23,268.16 |
| 51 | Kucoin | DOT_BTC | $0.87 0.0000 | $20,850.86 |
| 52 | Okx | DOT_USDC | $0.864 0.8562 | $18,131.02 |
| 53 | BtcTurk | Pro | DOT_USDT | $0.881 0.8600 | $18,112.38 |
| 54 | Kraken | DOT_XBT | $0 0.0000 | $14,050.46 |
| 55 | Mexc | DOT_BTC | $0.863 0.0000 | $8,476.46 |
| 56 |  Gemini | DOT_USD | $0.870200 0.8603 | $6,285.94 |
| 57 | GateIo | DOT_BTC | $0.86 0.0000 | $6,024.39 |
| 58 | Bitstamp | DOT_EUR | $0.814 0.7535 | $5,983.87 |
| 59 | Coinbase | DOT_GBP | $0.824 0.6367 | $4,807.85 |
| 60 | Coinbase | DOT_USDT | $0.875 0.8567 | $3,972.95 |
| 61 | Coinex | DOT_USDC | $0.863 0.8555 | $3,068.16 |
| 62 | Coinex | DOT_BTC | $0.864 0.0000 | $3,003.87 |
| 63 | Kraken | DOT_ETH | $0.862 0.0005 | $944.09 |
| 64 | Poloniex | DOT_BTC | $0.863 0.0000 | $727.68 |
| 65 |  Korbit | DOT_KRW | $0.906 1263.6667 | $363.01 |
| 66 |  Coinone | DOT_KRW | $0.906 1271.3333 | $267.6 |
| 67 |  CEX.IO | DOT_USD | $0.8497 1.4146 | $18.93 |
| 68 | Kraken | DOT_JPY | $0.912 138.9000 | $3.05 |
| 69 |  Hitbtc | DOT_BTC | $1.037 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.077 87.3583 | $0 |
| 71 | Giottus | DOT_USDT | $0.876 0.8579 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.859 0.8541 | $0 |
