PolkadotDOT
coinRank #13
$ 0.8880
4.96%(24H)
0.00001383 BTC+6.00%
市值
$ 1,257,593,681
24H 交易量
$ 61,302,720
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.888 0.8733 | $15,360,180.83 |
| 2 |  Binance | DOT_USDT | $0.887 0.8733 | $5,084,273.4 |
| 3 |  CoinW | DOT_USDT | $0.887 0.8731 | $4,837,577.83 |
| 4 |  Bitmart | DOT_USDT | $0.887 0.8730 | $3,295,608.46 |
| 5 |  Whitebit | DOT_USDT | $0.888 0.8734 | $3,022,062.31 |
| 6 |  XT.COM | DOT_USDT | $0.887 0.8733 | $1,967,535.72 |
| 7 |  Bybit | DOT_USDT | $0.888 0.8735 | $1,890,290.58 |
| 8 |  Okx | DOT_USDT | $0.888 0.8735 | $1,798,790.44 |
| 9 |  Mexc | DOT_USDT | $0.887 0.8730 | $1,556,374.88 |
| 10 |  Poloniex | DOT_USDT | $0.882 0.8717 | $1,434,144.34 |
| 11 |  DigiFinex | DOT_USDT | $0.888 0.8736 | $1,293,716.22 |
| 12 |  Coinbase | DOT_USD | $0.871 0.8720 | $1,265,039.98 |
| 13 |  LBank | DOT_USDT | $0.887 0.8720 | $1,259,574.33 |
| 14 |  Phemex | DOT_USDT | $0.886 0.8730 | $1,246,726.28 |
| 15 |  Kraken | DOT_USD | $0.87250 0.8727 | $1,184,565.51 |
| 16 |  Bitrue | DOT_XRP | $0.881 0.7958 | $788,092.39 |
| 17 | Bitrue | DOT_USDT | $0.888 0.8735 | $744,918.8 |
| 18 | Bitrue | DOT_SOL | $0.884 0.0115 | $678,511.75 |
| 19 | Binance | DOT_USDC | $0.879 0.8727 | $596,624.09 |
| 20 | Phemex | DOT_USDC | $0.879 0.8720 | $571,096.56 |
| 21 |  BigONE | DOT_USDT | $0.887 0.8729 | $416,002.83 |
| 22 |  GateIo | DOT_USDT | $0.887 0.8733 | $372,324.53 |
| 23 |  Crypto.com | DOT_USD | $0.8723 0.8725 | $356,572.68 |
| 24 |  HTX | DOT_USDT | $0.887 0.8734 | $340,857.1 |
| 25 |  Bitget | DOT_USDT | $0.886 0.8723 | $309,742.29 |
| 26 | Kraken | DOT_EUR | $0.814 0.7629 | $294,028.31 |
| 27 | Crypto.com | DOT_USDT | $0.887 0.8731 | $274,963.69 |
| 28 |  Bithumb | DOT_KRW | $0.916 1282.3333 | $274,319.34 |
| 29 |  BingX | DOT_USDT | $0.886 0.8730 | $229,261.39 |
| 30 | BingX | DOT_USDT | $0.886 0.8730 | $229,261.39 |
| 31 | Bitrue | DOT_USDC | $0.878 0.8726 | $212,204.54 |
| 32 |  Pionex | DOT_USDT | $0.887 0.8733 | $155,459.17 |
| 33 |  Bitstamp | DOT_USD | $0.86888 0.8712 | $141,200.52 |
| 34 | Binance | DOT_TRY | $1.2 40.9333 | $135,199.39 |
| 35 | Binance | DOT_BTC | $0.879 0.0000 | $109,132.82 |
| 36 |  Coinex | DOT_USDT | $0.887 0.8724 | $97,088.67 |
| 37 |  Bitfinex | DOT_USD | $0.873 0.8736 | $74,333.67 |
| 38 | Binance | DOT_EUR | $0.809 0.7613 | $69,620.18 |
| 39 |  BtcTurk | Pro | DOT_TRY | $1.203 40.9667 | $63,525.46 |
| 40 | Okx | DOT_EUR | $0.813 0.7629 | $50,690.24 |
| 41 | LBank | DOT_USDC | $0.878 0.8717 | $49,645.09 |
| 42 | BingX | DOT_USDC | $0.879 0.8727 | $44,023.07 |
| 43 | Kraken | DOT_USDT | $0.883 0.8719 | $41,397.49 |
| 44 |  LATOKEN | DOT_USDT | $0.887 0.8733 | $41,304.6 |
| 45 | Coinbase | DOT_EUR | $0.821 0.7667 | $33,882.31 |
| 46 | Binance | DOT_FDUSD | $0.939 0.8747 | $30,669.5 |
| 47 | Bybit | DOT_USDC | $0.875 0.8713 | $29,886.92 |
| 48 | Kucoin | DOT_USDC | $0.875 0.8717 | $26,828.26 |
| 49 | Kraken | DOT_GBP | $0.833 0.6474 | $23,569.22 |
| 50 | Coinbase | DOT_BTC | $0.877 0.0000 | $22,553.59 |
| 51 | Kucoin | DOT_BTC | $0.875 0.0000 | $20,263.18 |
| 52 | BtcTurk | Pro | DOT_USDT | $0.873 0.8690 | $17,951.12 |
| 53 | Okx | DOT_USDC | $0.878 0.8728 | $16,058.07 |
| 54 | Kraken | DOT_XBT | $0 0.0000 | $14,238.12 |
| 55 | Mexc | DOT_BTC | $0.879 0.0000 | $8,567.78 |
| 56 | GateIo | DOT_BTC | $0.878 0.0000 | $6,415.71 |
| 57 | Bitstamp | DOT_EUR | $0.798 0.7579 | $5,363.86 |
| 58 | Coinbase | DOT_GBP | $0.824 0.6433 | $4,810.52 |
| 59 | Coinbase | DOT_USDT | $0.884 0.8733 | $3,390.38 |
| 60 | Coinex | DOT_USDC | $0.879 0.8726 | $3,073.74 |
| 61 | Coinex | DOT_BTC | $0.879 0.0000 | $2,985.49 |
| 62 |  Gemini | DOT_USD | $0.865000 0.8699 | $2,421.19 |
| 63 | Poloniex | DOT_BTC | $0.873 0.0000 | $735.63 |
| 64 |  Korbit | DOT_KRW | $0.906 1269.3333 | $424.1 |
| 65 |  Coinone | DOT_KRW | $0.908 1258.6667 | $228.88 |
| 66 | Kraken | DOT_ETH | $0.868 0.0005 | $200.68 |
| 67 |  CEX.IO | DOT_USD | $0.8497 1.5738 | $18.93 |
| 68 | Kraken | DOT_JPY | $0.912 140.2633 | $3.09 |
| 69 |  Hitbtc | DOT_BTC | $1.04 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.077 87.8440 | $0 |
| 71 | Giottus | DOT_USDT | $0.888 0.8734 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.857 0.8654 | $0 |
