PolkadotDOT
coinRank #13
$ 0.8519
1.41%(24H)
0.00001317 BTC-2.53%
市值
$ 1,206,466,984
24H 交易量
$ 59,080,836
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.856 0.8449 | $22,452,856.67 |
| 2 |  Coinbase | DOT_USD | $0.8443 0.8443 | $5,693,810.2 |
| 3 |  Bitmart | DOT_USDT | $0.857 0.8451 | $3,184,527.67 |
| 4 |  CoinW | DOT_USDT | $0.856 0.8451 | $2,985,793.71 |
| 5 |  Binance | DOT_USDT | $0.856 0.8453 | $2,882,664.7 |
| 6 |  Whitebit | DOT_USDT | $0.856 0.8451 | $1,586,322.67 |
| 7 |  Poloniex | DOT_USDT | $0.856 0.8497 | $1,344,915.67 |
| 8 |  Okx | DOT_USDT | $0.856 0.8449 | $1,302,119.78 |
| 9 |  XT.COM | DOT_USDT | $0.856 0.8453 | $1,160,161.08 |
| 10 |  Bybit | DOT_USDT | $0.857 0.8452 | $1,075,974.95 |
| 11 |  Phemex | DOT_USDT | $0.857 0.8457 | $960,104.7 |
| 12 |  Mexc | DOT_USDT | $0.856 0.8451 | $914,544.43 |
| 13 |  DigiFinex | DOT_USDT | $0.856 0.8450 | $815,134.92 |
| 14 |  LBank | DOT_USDT | $0.856 0.8453 | $629,969.8 |
| 15 | Phemex | DOT_USDC | $0.848 0.8443 | $598,921.6 |
| 16 |  Bitrue | DOT_USDT | $0.857 0.8455 | $507,308.09 |
| 17 | Bitrue | DOT_XRP | $0.852 0.7952 | $496,417.14 |
| 18 | Bitrue | DOT_SOL | $0.852 0.0114 | $417,695.21 |
| 19 | Binance | DOT_USDC | $0.849 0.8447 | $356,962.81 |
| 20 |  BigONE | DOT_USDT | $0.856 0.8451 | $316,132.63 |
| 21 |  GateIo | DOT_USDT | $0.857 0.8451 | $290,921.66 |
| 22 |  Kraken | DOT_USD | $0.84450 0.8443 | $286,659.63 |
| 23 |  HTX | DOT_USDT | $0.854 0.8433 | $252,672.34 |
| 24 |  Crypto.com | DOT_USDT | $0.856 0.8449 | $235,994.77 |
| 25 | Kraken | DOT_EUR | $0.779 0.7303 | $189,611.37 |
| 26 | Bitrue | DOT_USDC | $0.848 0.8445 | $187,940.59 |
| 27 |  Bitget | DOT_USDT | $0.856 0.8447 | $187,228.3 |
| 28 | Crypto.com | DOT_USD | $0.8445 0.8443 | $170,663.91 |
| 29 |  BingX | DOT_USDT | $0.856 0.8450 | $143,661.72 |
| 30 | BingX | DOT_USDT | $0.856 0.8450 | $143,661.72 |
| 31 |  Bithumb | DOT_KRW | $0.855 1195.6667 | $132,889.8 |
| 32 |  Coinex | DOT_USDT | $0.857 0.8452 | $91,634.43 |
| 33 |  Bitfinex | DOT_USD | $0.845 0.8454 | $87,413.51 |
| 34 | Binance | DOT_TRY | $1.177 40.1333 | $85,192.14 |
| 35 |  Pionex | DOT_USDT | $0.856 0.8453 | $85,059.21 |
| 36 | Binance | DOT_EUR | $0.78 0.7307 | $53,092.83 |
| 37 | Binance | DOT_BTC | $0.846 0.0000 | $52,831.04 |
| 38 | BingX | DOT_USDC | $0.849 0.8447 | $36,621.01 |
| 39 |  BtcTurk | Pro | DOT_TRY | $1.174 40.0567 | $36,620.14 |
| 40 | Binance | DOT_FDUSD | $0.912 0.8467 | $32,625.48 |
| 41 | BtcTurk | Pro | DOT_USDT | $0.854 0.8440 | $31,609.8 |
| 42 |  Bitstamp | DOT_USD | $0.84508 0.8447 | $27,281.1 |
| 43 | Coinbase | DOT_EUR | $0.779 0.7333 | $26,559.5 |
| 44 | LBank | DOT_USDC | $0.848 0.8443 | $25,459.61 |
| 45 | Coinbase | DOT_BTC | $0.846 0.0000 | $23,980.17 |
| 46 | Okx | DOT_USDC | $0.847 0.8438 | $23,255.76 |
| 47 | Okx | DOT_EUR | $0.779 0.7304 | $20,406.71 |
| 48 | Kucoin | DOT_USDC | $0.848 0.8440 | $18,602.51 |
| 49 | Kucoin | DOT_BTC | $0.846 0.0000 | $18,076.07 |
| 50 | Coinbase | DOT_GBP | $0.798 0.6233 | $12,151.13 |
| 51 | Mexc | DOT_BTC | $0.844 0.0000 | $8,267.97 |
| 52 |  Gemini | DOT_USD | $0.844200 0.8497 | $7,601.97 |
| 53 |  LATOKEN | DOT_USDT | $0.856 0.8449 | $6,412.94 |
| 54 | Kraken | DOT_USDT | $0.857 0.8453 | $5,858.37 |
| 55 | Kraken | DOT_GBP | $0.808 0.6271 | $5,481.34 |
| 56 | Bybit | DOT_USDC | $0.847 0.8445 | $4,152.75 |
| 57 | Coinex | DOT_BTC | $0.846 0.0000 | $3,113.45 |
| 58 | Coinex | DOT_USDC | $0.848 0.8445 | $3,079.02 |
| 59 | GateIo | DOT_BTC | $0.845 0.0000 | $2,988.74 |
| 60 | Kraken | DOT_XBT | $0 0.0000 | $2,005.08 |
| 61 | Coinbase | DOT_USDT | $0.851 0.8433 | $1,434.05 |
| 62 | Bitstamp | DOT_EUR | $0.777 0.7345 | $1,267.41 |
| 63 |  Korbit | DOT_KRW | $0.862 1202.6667 | $177.81 |
| 64 | Kraken | DOT_ETH | $0.846 0.0004 | $120.87 |
| 65 | Poloniex | DOT_BTC | $0.848 0.0000 | $105.79 |
| 66 |  Coinone | DOT_KRW | $0.868 1192.3333 | $23.87 |
| 67 |  CEX.IO | DOT_USD | $0.8549 0.8480 | $19.05 |
| 68 | CEX.IO | DOT_USDT | $0.864 1.0101 | $17.06 |
| 69 |  Giottus | DOT_INR | $0.948 83.2113 | $1.08 |
| 70 | Giottus | DOT_USDT | $0.856 0.8452 | $1.08 |
| 71 |  Hitbtc | DOT_BTC | $0.84 0.0000 | $0 |
| 72 | Kraken | DOT_JPY | $0 89.9833 | $0 |
| 73 | Hitbtc | DOT_USDC | $0.855 0.8465 | $0 |
