PolkadotDOT
coinRank #13
$ 0.8854
2.72%(24H)
0.00001471 BTC+1.97%
市值
$ 1,254,019,407
24H 交易量
$ 90,665,716
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.886 0.8591 | $13,639,790.73 |
| 2 |  Binance | DOT_USDT | $0.885 0.8587 | $6,403,571.81 |
| 3 |  CoinW | DOT_USDT | $0.886 0.8593 | $6,311,338.34 |
| 4 |  Whitebit | DOT_USDT | $0.887 0.8597 | $4,167,475.19 |
| 5 |  Bitmart | DOT_USDT | $0.886 0.8595 | $3,274,004.26 |
| 6 |  Bybit | DOT_USDT | $0.885 0.8591 | $2,662,533.94 |
| 7 |  Mexc | DOT_USDT | $0.886 0.8592 | $2,077,550.8 |
| 8 |  Okx | DOT_USDT | $0.886 0.8591 | $1,839,302.11 |
| 9 | Binance | DOT_USDC | $0.868 0.8577 | $1,825,243.82 |
| 10 |  Poloniex | DOT_USDT | $0.886 0.8600 | $1,651,981.95 |
| 11 |  DigiFinex | DOT_USDT | $0.886 0.8590 | $1,468,396.84 |
| 12 |  LBank | DOT_USDT | $0.886 0.8597 | $1,287,358.85 |
| 13 |  Coinbase | DOT_USD | $0.858 0.8577 | $1,251,853.56 |
| 14 |  XT.COM | DOT_USDT | $0.885 0.8593 | $1,242,988.52 |
| 15 |  Kraken | DOT_USD | $0.85850 0.8582 | $1,100,953.26 |
| 16 |  Phemex | DOT_USDT | $0.886 0.8600 | $1,067,558.68 |
| 17 |  Bitrue | DOT_XRP | $0.871 0.8213 | $973,370.62 |
| 18 | Bitrue | DOT_USDT | $0.885 0.8592 | $904,677.41 |
| 19 | Phemex | DOT_USDC | $0.869 0.8590 | $892,507.78 |
| 20 | Bitrue | DOT_SOL | $0.876 0.0119 | $882,950.03 |
| 21 |  HTX | DOT_USDT | $0.884 0.8574 | $820,315.47 |
| 22 |  Crypto.com | DOT_USD | $0.8576 0.8578 | $606,209.89 |
| 23 |  BigONE | DOT_USDT | $0.885 0.8592 | $605,374.35 |
| 24 | Crypto.com | DOT_USDT | $0.885 0.8587 | $602,794.99 |
| 25 |  GateIo | DOT_USDT | $0.885 0.8590 | $581,806.86 |
| 26 |  Bitget | DOT_USDT | $0.885 0.8587 | $552,282.23 |
| 27 |  Bithumb | DOT_KRW | $0.934 1302.6667 | $406,824 |
| 28 | Kraken | DOT_EUR | $0.806 0.7543 | $397,399.57 |
| 29 |  Coinex | DOT_USDT | $0.885 0.8584 | $391,613.26 |
| 30 | Bitrue | DOT_USDC | $0.868 0.8585 | $369,937.85 |
| 31 |  BingX | DOT_USDT | $0.886 0.8597 | $291,917.76 |
| 32 | BingX | DOT_USDT | $0.886 0.8597 | $291,917.76 |
| 33 | Binance | DOT_BTC | $0.869 0.0000 | $291,895.66 |
| 34 |  EXMO | DOT_USDT | $0.889 0.8620 | $266,903.24 |
| 35 | Binance | DOT_EUR | $0.804 0.7537 | $205,126.22 |
| 36 |  Pionex | DOT_USDT | $0.885 0.8593 | $191,421.44 |
| 37 | LBank | DOT_USDC | $0.869 0.8587 | $120,823.65 |
| 38 | Binance | DOT_TRY | $1.174 39.9667 | $115,730.15 |
| 39 | Kraken | DOT_XBT | $0 0.0000 | $111,747.38 |
| 40 |  Bitstamp | DOT_USD | $0.85819 0.8581 | $107,017.77 |
| 41 | Kraken | DOT_USDT | $0.886 0.8594 | $86,234.69 |
| 42 | BingX | DOT_USDC | $0.868 0.8583 | $78,016.52 |
| 43 |  BtcTurk | Pro | DOT_TRY | $1.179 40.0567 | $58,402.58 |
| 44 | Okx | DOT_USDC | $0.868 0.8583 | $48,290.6 |
| 45 | Coinbase | DOT_BTC | $0.869 0.0000 | $40,459.79 |
| 46 | Coinex | DOT_USDC | $0.868 0.8585 | $37,674.02 |
| 47 |  Bitfinex | DOT_USD | $0.863 0.8607 | $32,688.99 |
| 48 | Binance | DOT_FDUSD | $0.922 0.8607 | $32,419.68 |
| 49 | Kucoin | DOT_USDC | $0.859 0.8553 | $25,764.03 |
| 50 | Okx | DOT_EUR | $0.804 0.7538 | $25,219.48 |
| 51 | Coinbase | DOT_EUR | $0.811 0.7567 | $22,341.04 |
| 52 | Bybit | DOT_USDC | $0.872 0.8593 | $19,554.65 |
| 53 | Kucoin | DOT_BTC | $0.868 0.0000 | $18,341.92 |
| 54 | Kraken | DOT_GBP | $0.832 0.6488 | $17,848.42 |
| 55 | Coinbase | DOT_GBP | $0.837 0.6467 | $15,913.64 |
| 56 | BtcTurk | Pro | DOT_USDT | $0.879 0.8583 | $13,527.93 |
| 57 | Poloniex | DOT_BTC | $0.867 0.0000 | $9,170.78 |
| 58 | Mexc | DOT_BTC | $0.867 0.0000 | $9,133.14 |
| 59 |  LATOKEN | DOT_USDT | $0.882 1.5118 | $7,913.69 |
| 60 | GateIo | DOT_BTC | $0.866 0.0000 | $7,738.69 |
| 61 | Bitstamp | DOT_EUR | $0.793 0.7508 | $5,291.38 |
| 62 | Coinbase | DOT_USDT | $0.886 0.8567 | $5,226.41 |
| 63 | Coinex | DOT_BTC | $0.867 0.0000 | $3,188.27 |
| 64 |  Gemini | DOT_USD | $0.850700 0.8556 | $2,945.86 |
| 65 |  Coinone | DOT_KRW | $0.93 1322.0000 | $2,732.35 |
| 66 |  Korbit | DOT_KRW | $0.925 1288.6667 | $678.08 |
| 67 | Kraken | DOT_ETH | $0.865 0.0005 | $606.13 |
| 68 | EXMO | DOT_USD | $0.815 0.8630 | $81.5 |
| 69 |  CEX.IO | DOT_USD | $0.8461 1.4134 | $18.85 |
| 70 | CEX.IO | DOT_USDT | $0.869 0.8454 | $16.87 |
| 71 |  Giottus | DOT_INR | $1.106 89.9990 | $0.95 |
| 72 | Giottus | DOT_USDT | $0.887 0.8596 | $0.95 |
| 73 |  Hitbtc | DOT_BTC | $0.975 0.0000 | $0 |
| 74 | Kraken | DOT_JPY | $0 91.4067 | $0 |
| 75 | Hitbtc | DOT_USDC | $0.939 0.8816 | $0 |
