PolkadotDOT
coinRank #13
$ 1.01
2.49%(24H)
0.00001255 BTC-2.07%
市值
$ 1,423,762,770
24H 交易量
$ 80,031,003
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $1.013 0.9857 | $42,177,298.67 |
| 2 |  CoinW | DOT_USDT | $1.012 0.9848 | $5,429,564.89 |
| 3 |  Binance | DOT_USDT | $1.012 0.9853 | $4,806,397.12 |
| 4 |  GateIo | DOT_USDT | $1.012 0.9847 | $2,787,092.43 |
| 5 |  Okx | DOT_USDT | $1.012 0.9855 | $2,683,534.61 |
| 6 |  XT.COM | DOT_USDT | $1.012 0.9853 | $1,925,751.42 |
| 7 |  Mexc | DOT_USDT | $1.012 0.9853 | $1,458,849.85 |
| 8 |  DigiFinex | DOT_USDT | $1.012 0.9852 | $1,446,534.89 |
| 9 |  Bybit | DOT_USDT | $1.013 0.9855 | $1,415,729.1 |
| 10 |  LBank | DOT_USDT | $1.011 0.9843 | $1,409,382.15 |
| 11 |  Whitebit | DOT_USDT | $1.012 0.9854 | $1,265,750.09 |
| 12 |  Coinbase | DOT_USD | $0.9834 0.9834 | $1,219,740.63 |
| 13 |  Phemex | DOT_USDT | $1.01 0.9847 | $1,178,837.13 |
| 14 |  Poloniex | DOT_USDT | $1.012 0.9860 | $1,147,047.11 |
| 15 |  HTX | DOT_USDT | $1.012 0.9846 | $1,129,127.8 |
| 16 |  Kraken | DOT_USD | $0.98300 0.9836 | $896,642.08 |
| 17 |  Bitrue | DOT_XRP | $0.995 0.7494 | $803,225.73 |
| 18 | Bitrue | DOT_USDT | $1.013 0.9855 | $740,980.55 |
| 19 | Bitrue | DOT_SOL | $1 0.0098 | $711,751.35 |
| 20 |  Bitget | DOT_USDT | $1.012 0.9851 | $625,804.41 |
| 21 | Binance | DOT_USDC | $1.008 0.9837 | $569,541.01 |
| 22 |  BigONE | DOT_USDT | $1.012 0.9853 | $545,126.5 |
| 23 | Phemex | DOT_USDC | $1.01 0.9853 | $421,386.57 |
| 24 | Kraken | DOT_EUR | $0.94 0.8823 | $355,606.53 |
| 25 |  BingX | DOT_USDT | $1.012 0.9847 | $230,186.36 |
| 26 | BingX | DOT_USDT | $1.012 0.9847 | $230,186.36 |
| 27 | Bitrue | DOT_USDC | $1.008 0.9842 | $204,253.24 |
| 28 |  Bitstamp | DOT_USD | $0.98301 0.9834 | $200,863.95 |
| 29 |  Bithumb | DOT_KRW | $0.94 1314.3333 | $196,475.9 |
| 30 |  Bitfinex | DOT_USD | $0.985 0.9844 | $162,442.36 |
| 31 | Okx | DOT_USDC | $1.007 0.9835 | $157,847.36 |
| 32 |  Pionex | DOT_USDT | $1.011 0.9850 | $152,911.96 |
| 33 | Coinbase | DOT_GBP | $0.949 0.7374 | $131,407.97 |
| 34 | Binance | DOT_TRY | $1.435 48.8667 | $124,912.72 |
| 35 |  Crypto.com | DOT_USDT | $1.012 0.9856 | $117,102.07 |
| 36 | Kraken | DOT_USDT | $1.013 0.9857 | $113,915.9 |
| 37 | LBank | DOT_USDC | $1.007 0.9840 | $82,579.66 |
| 38 | Crypto.com | DOT_USD | $0.9842 0.9843 | $78,231.07 |
| 39 | Coinbase | DOT_EUR | $0.941 0.8818 | $67,215.54 |
| 40 |  BtcTurk | Pro | DOT_TRY | $1.435 49.0933 | $58,824.13 |
| 41 | BingX | DOT_USDC | $1.009 0.9847 | $48,243.98 |
| 42 | Binance | DOT_BTC | $1 0.0000 | $27,500.15 |
| 43 | BtcTurk | Pro | DOT_USDT | $1.016 1.0080 | $19,648 |
| 44 | Binance | DOT_EUR | $0.94 0.8817 | $14,125.49 |
| 45 | Okx | DOT_EUR | $0.941 0.8822 | $13,004.12 |
| 46 | Binance | DOT_FDUSD | $0.978 0.9843 | $11,628.66 |
| 47 | Kucoin | DOT_BTC | $0.997 0.0000 | $10,894.15 |
| 48 | Mexc | DOT_BTC | $1 0.0000 | $10,403.47 |
| 49 | Coinbase | DOT_USDT | $1.006 0.9831 | $9,008.64 |
| 50 |  Gemini | DOT_USD | $0.976200 0.9809 | $8,704.58 |
| 51 | Bybit | DOT_USDC | $1.004 0.9828 | $7,288.34 |
| 52 |  Hitbtc | DOT_BTC | $0.999 0.0000 | $6,858.48 |
| 53 | Coinbase | DOT_BTC | $0.995 0.0000 | $6,248.93 |
| 54 | Kucoin | DOT_USDC | $1.003 0.9823 | $6,232.56 |
| 55 | Kraken | DOT_GBP | $0.954 0.7393 | $5,246.32 |
| 56 | Bitstamp | DOT_EUR | $0.939 0.8817 | $2,992.78 |
| 57 | Kraken | DOT_XBT | $0 0.0000 | $641.93 |
| 58 | Kraken | DOT_ETH | $0.999 0.0004 | $602.17 |
| 59 |  Korbit | DOT_KRW | $0.932 1310.6667 | $457.37 |
| 60 | Poloniex | DOT_BTC | $1 0.0000 | $330.27 |
| 61 |  Coinone | DOT_KRW | $0.934 1323.6667 | $175.22 |
| 62 | GateIo | DOT_BTC | $1.01 0.0000 | $99.81 |
| 63 | Kraken | DOT_JPY | $1.039 159.4567 | $52.04 |
| 64 |  CEX.IO | DOT_USD | $0.98 0.8513 | $21.84 |
| 65 | CEX.IO | DOT_USDT | $1.059 1.0006 | $20.6 |
| 66 |  Giottus | DOT_USDT | $1.008 0.9833 | $5.3 |
| 67 | Giottus | DOT_INR | $1.222 100.5347 | $0.4 |
| 68 | Hitbtc | DOT_USDC | $1.23 1.0564 | $0 |
