PolkadotDOT
coinRank #13
$ 1.00
4.79%(24H)
0.00001332 BTC+5.80%
市值
$ 1,418,877,901
24H 交易量
$ 131,013,104
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.99 0.9734 | $44,586,821.25 |
| 2 |  CoinW | DOT_USDT | $0.99 0.9739 | $10,015,990.82 |
| 3 |  Binance | DOT_USDT | $0.991 0.9737 | $9,703,560.2 |
| 4 |  Whitebit | DOT_USDT | $0.99 0.9735 | $6,162,462.85 |
| 5 |  Okx | DOT_USDT | $0.99 0.9736 | $3,972,578.14 |
| 6 |  GateIo | DOT_USDT | $0.989 0.9729 | $3,917,763.84 |
| 7 |  XT.COM | DOT_USDT | $0.991 0.9737 | $3,830,876.84 |
| 8 |  Mexc | DOT_USDT | $0.998 0.9816 | $3,024,888.6 |
| 9 |  Bybit | DOT_USDT | $0.99 0.9736 | $2,965,308.73 |
| 10 |  DigiFinex | DOT_USDT | $0.991 0.9740 | $2,593,675.2 |
| 11 |  Coinbase | DOT_USD | $0.9733 0.9736 | $2,476,874.8 |
| 12 |  Poloniex | DOT_USDT | $0.991 0.9767 | $2,324,938.64 |
| 13 |  LBank | DOT_USDT | $0.99 0.9740 | $2,286,673.52 |
| 14 |  HTX | DOT_USDT | $0.991 0.9766 | $1,991,400.68 |
| 15 |  Bitget | DOT_USDT | $0.992 0.9748 | $1,820,194.38 |
| 16 |  Phemex | DOT_USDT | $0.993 0.9743 | $1,488,163.13 |
| 17 |  Bitrue | DOT_XRP | $0.971 0.7587 | $1,369,778.88 |
| 18 | Bitrue | DOT_SOL | $0.97 0.0099 | $1,272,292.67 |
| 19 | Bitrue | DOT_USDT | $0.99 0.9735 | $1,191,237.07 |
| 20 | Binance | DOT_USDC | $0.989 0.9733 | $926,192.18 |
| 21 |  BigONE | DOT_USDT | $0.991 0.9737 | $790,688.62 |
| 22 |  Kraken | DOT_USD | $0.97290 0.9733 | $775,856.52 |
| 23 |  Bitstamp | DOT_USD | $0.97428 0.9735 | $719,291.94 |
| 24 | Phemex | DOT_USDC | $0.991 0.9733 | $629,290.98 |
| 25 |  Crypto.com | DOT_USD | $0.9744 0.9733 | $615,533.79 |
| 26 | Kraken | DOT_EUR | $0.905 0.8480 | $536,284.48 |
| 27 | Okx | DOT_USDC | $0.992 0.9739 | $529,082.1 |
| 28 | Crypto.com | DOT_USDT | $0.992 0.9742 | $525,473.69 |
| 29 | Okx | DOT_EUR | $0.903 0.8473 | $409,926.62 |
| 30 |  Bithumb | DOT_KRW | $0.956 1337.0000 | $388,804.97 |
| 31 |  Coinex | DOT_USDT | $0.992 0.9753 | $379,163.54 |
| 32 |  BingX | DOT_USDT | $0.99 0.9737 | $355,990.17 |
| 33 | BingX | DOT_USDT | $0.99 0.9737 | $355,990.17 |
| 34 |  Pionex | DOT_USDT | $0.991 0.9737 | $287,327.76 |
| 35 | Binance | DOT_TRY | $1.391 47.3667 | $285,518.19 |
| 36 | Bitrue | DOT_USDC | $0.99 0.9733 | $251,685.38 |
| 37 |  Bitfinex | DOT_USD | $0.975 0.9744 | $183,608.98 |
| 38 | Coinbase | DOT_EUR | $0.905 0.8481 | $158,834.22 |
| 39 | Binance | DOT_BTC | $0.972 0.0000 | $136,886.99 |
| 40 | Kraken | DOT_USDT | $0.992 0.9745 | $135,851.55 |
| 41 | LBank | DOT_USDC | $0.989 0.9743 | $105,055.46 |
| 42 | Coinbase | DOT_GBP | $0.937 0.7272 | $75,652.34 |
| 43 | Binance | DOT_EUR | $0.904 0.8477 | $74,472.39 |
| 44 | Kucoin | DOT_USDC | $0.992 0.9737 | $70,242.91 |
| 45 | Bybit | DOT_USDC | $0.999 0.9769 | $59,045.7 |
| 46 | Coinbase | DOT_BTC | $0.971 0.0000 | $54,664.17 |
| 47 |  BtcTurk | Pro | DOT_USDT | $0.987 0.9733 | $37,486.63 |
| 48 | Coinbase | DOT_USDT | $0.993 0.9755 | $36,970.36 |
| 49 | BtcTurk | Pro | DOT_TRY | $1.385 47.3400 | $36,569.5 |
| 50 | BingX | DOT_USDC | $0.99 0.9737 | $36,254 |
| 51 |  Gemini | DOT_USD | $0.975500 0.9817 | $25,182.63 |
| 52 | Binance | DOT_FDUSD | $1.053 0.9740 | $24,974.48 |
| 53 | Kraken | DOT_XBT | $0 0.0000 | $14,194.19 |
| 54 | Bitstamp | DOT_EUR | $0.901 0.8486 | $12,116.15 |
| 55 | Mexc | DOT_BTC | $0.98 0.0000 | $10,005.75 |
| 56 | Kucoin | DOT_BTC | $0.969 0.0000 | $9,832.48 |
| 57 |  LATOKEN | DOT_USDT | $1.001 1.3194 | $7,234.77 |
| 58 | Coinex | DOT_BTC | $0.972 0.0000 | $5,928.25 |
| 59 | Kraken | DOT_GBP | $0.931 0.7256 | $4,959.09 |
| 60 | GateIo | DOT_BTC | $0.972 0.0000 | $4,955.76 |
| 61 | Coinex | DOT_USDC | $0.99 0.9733 | $3,549.84 |
| 62 |  Coinone | DOT_KRW | $0.958 1374.0000 | $3,073.16 |
| 63 | Poloniex | DOT_BTC | $0.974 0.0000 | $2,710.06 |
| 64 | Kraken | DOT_ETH | $0.976 0.0004 | $1,738.67 |
| 65 |  Korbit | DOT_KRW | $0.958 1341.0000 | $1,582.88 |
| 66 |  CEX.IO | DOT_USD | $0.94184 0.9627 | $20.99 |
| 67 | Kraken | DOT_JPY | $0.973 149.4233 | $13.32 |
| 68 |  Hitbtc | DOT_BTC | $1.073 0.0000 | $0 |
| 69 |  Giottus | DOT_INR | $1.372 103.2933 | $0 |
| 70 | Giottus | DOT_USDT | $0.99 0.9738 | $0 |
| 71 | Hitbtc | DOT_USDC | $1.106 1.0115 | $0 |
