PolkadotDOT
coinRank #13
$ 1.24
0.55%(24H)
0.00001447 BTC+0.92%
市值
$ 1,754,514,977
24H 交易量
$ 101,460,005
以 USDT 計價的 DOT 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | DOT_USDT | $1.227 1.2013 | $13,023,038.18 |
| 2 |  Binance | DOT_USDT | $1.228 1.2013 | $10,257,828.19 |
| 3 |  Kucoin | DOT_USDT | $1.229 1.2029 | $6,895,074.7 |
| 4 |  Whitebit | DOT_USDT | $1.227 1.2006 | $4,961,880.31 |
| 5 |  XT.COM | DOT_USDT | $1.228 1.2013 | $4,157,318.39 |
| 6 |  Okx | DOT_USDT | $1.227 1.2010 | $3,992,205.36 |
| 7 |  Coinbase | DOT_USD | $1.2 1.2005 | $3,407,999.13 |
| 8 |  Mexc | DOT_USDT | $1.227 1.1999 | $3,175,781.03 |
| 9 |  Poloniex | DOT_USDT | $1.232 1.2100 | $2,870,038.26 |
| 10 |  Bybit | DOT_USDT | $1.228 1.2010 | $2,838,108.29 |
| 11 |  DigiFinex | DOT_USDT | $1.228 1.2010 | $2,757,724.3 |
| 12 |  LBank | DOT_USDT | $1.229 1.2010 | $2,433,193.11 |
| 13 |  GateIo | DOT_USDT | $1.228 1.2016 | $2,173,088.03 |
| 14 | Binance | DOT_USDC | $1.221 1.2007 | $2,072,520.18 |
| 15 |  Kraken | DOT_USD | $1.20040 1.2007 | $1,896,144.03 |
| 16 |  Bitrue | DOT_XRP | $1.213 0.8011 | $1,501,043.95 |
| 17 | Bitrue | DOT_SOL | $1.211 0.0099 | $1,458,841.56 |
| 18 |  Phemex | DOT_USDT | $1.227 1.2007 | $1,310,690.13 |
| 19 | Bitrue | DOT_USDT | $1.228 1.2015 | $1,300,480.33 |
| 20 |  HTX | DOT_USDT | $1.23 1.2034 | $1,049,433.1 |
| 21 |  BigONE | DOT_USDT | $1.228 1.2018 | $1,043,680.78 |
| 22 | Phemex | DOT_USDC | $1.223 1.2020 | $997,801.74 |
| 23 |  Bithumb | DOT_KRW | $1.164 1627.3333 | $916,832.87 |
| 24 |  Bitget | DOT_USDT | $1.228 1.2012 | $866,970.92 |
| 25 | Kraken | DOT_EUR | $1.139 1.0672 | $588,690.31 |
| 26 | Binance | DOT_TRY | $1.731 59.0333 | $564,153.94 |
| 27 |  Crypto.com | DOT_USDT | $1.227 1.2007 | $466,946.8 |
| 28 |  BingX | DOT_USDT | $1.229 1.2017 | $416,905.21 |
| 29 | BingX | DOT_USDT | $1.229 1.2017 | $416,905.21 |
| 30 |  Bitstamp | DOT_USD | $1.20000 1.2007 | $414,891.02 |
| 31 | Bitrue | DOT_USDC | $1.221 1.2011 | $382,339.73 |
| 32 | Crypto.com | DOT_USD | $1.2000 1.2008 | $345,956.24 |
| 33 | Kraken | DOT_USDT | $1.229 1.2013 | $325,297.29 |
| 34 |  Pionex | DOT_USDT | $1.229 1.2017 | $322,825.63 |
| 35 | Coinbase | DOT_EUR | $1.143 1.0684 | $316,634.87 |
| 36 |  Bitfinex | DOT_USD | $1.202 1.2018 | $204,738.35 |
| 37 | Coinbase | DOT_GBP | $1.172 0.9066 | $194,507.86 |
| 38 | Okx | DOT_USDC | $1.22 1.2007 | $184,910.02 |
| 39 | Kraken | DOT_ETH | $1.204 0.0004 | $181,920.24 |
| 40 | LBank | DOT_USDC | $1.221 1.2007 | $164,096.47 |
| 41 | Binance | DOT_EUR | $1.139 1.0670 | $148,086.28 |
| 42 | Binance | DOT_BTC | $1.215 0.0000 | $128,482.39 |
| 43 | Coinbase | DOT_BTC | $1.223 0.0000 | $100,746.8 |
| 44 |  BtcTurk | Pro | DOT_TRY | $1.734 59.0700 | $92,472.54 |
| 45 | BingX | DOT_USDC | $1.221 1.2013 | $86,501.54 |
| 46 | Kucoin | DOT_USDC | $1.232 1.2057 | $71,325.12 |
| 47 | Binance | DOT_FDUSD | $1.201 1.2023 | $56,924.42 |
| 48 | BtcTurk | Pro | DOT_USDT | $1.237 1.2040 | $48,272.32 |
| 49 | Okx | DOT_EUR | $1.139 1.0672 | $40,208.09 |
| 50 | Coinbase | DOT_USDT | $1.242 1.2058 | $38,370.42 |
| 51 | Bitstamp | DOT_EUR | $1.136 1.0664 | $29,361.29 |
| 52 | Bybit | DOT_USDC | $1.221 1.2015 | $27,618.88 |
| 53 |  Gemini | DOT_USD | $1.221400 1.2076 | $21,474.81 |
| 54 | Kucoin | DOT_BTC | $1.217 0.0000 | $19,742.2 |
| 55 | Kraken | DOT_XBT | $0 0.0000 | $18,992.01 |
| 56 | Kraken | DOT_GBP | $1.172 0.9067 | $17,286.23 |
| 57 | Mexc | DOT_BTC | $1.213 0.0000 | $10,400.5 |
| 58 |  Coinone | DOT_KRW | $1.167 1630.3333 | $8,604.87 |
| 59 | GateIo | DOT_BTC | $1.217 0.0000 | $6,649.5 |
| 60 |  LATOKEN | DOT_USDT | $1.239 1.2050 | $5,144.38 |
| 61 |  Korbit | DOT_KRW | $1.179 1642.6667 | $3,359.49 |
| 62 | Poloniex | DOT_BTC | $1.221 0.0000 | $143.88 |
| 63 | Kraken | DOT_JPY | $1.242 190.3633 | $28.24 |
| 64 |  CEX.IO | DOT_USD | $1.20792 1.2038 | $26.91 |
| 65 | CEX.IO | DOT_USDT | $1.26 1.4442 | $24.65 |
| 66 |  Giottus | DOT_USDT | $1.232 1.2027 | $0.31 |
| 67 | Giottus | DOT_INR | $1.399 119.5687 | $0.3 |
| 68 |  Hitbtc | DOT_BTC | $1.193 0.0000 | $0 |
| 69 | Hitbtc | DOT_USDC | $1.221 1.2019 | $0 |
