Ethereum ClassicETC
coinRank #26
$ 9.44
6.78%(24H)
0.00011020 BTC+5.76%
市值
$ 1,988,942,529
24H 交易量
$ 34,059,113
以 USDT 計價的 ETC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETC_USDT | $9.226 8.9670 | $11,154,544.86 |
| 2 |  YoBit | ETC_BTC | $9.013 0.0001 | $6,742,401.15 |
| 3 |  Binance | ETC_USDT | $9.226 8.9667 | $3,106,431.2 |
| 4 |  Poloniex | ETC_USDT | $9.23 8.9723 | $3,032,651.71 |
| 5 |  Whitebit | ETC_USDT | $9.223 8.9649 | $1,937,658.64 |
| 6 |  Okx | ETC_USDT | $9.22 8.9643 | $1,302,910.56 |
| 7 |  Bybit | ETC_USDT | $9.222 8.9650 | $1,040,507.38 |
| 8 |  HTX | ETC_USDT | $9.217 8.9631 | $873,003.18 |
| 9 |  XT.COM | ETC_USDT | $9.226 8.9667 | $842,836.01 |
| 10 |  Bitrue | ETC_USDC | $9.09 8.9633 | $694,479.91 |
| 11 |  Phemex | ETC_USDT | $9.226 8.9667 | $688,007.99 |
| 12 |  LBank | ETC_USDT | $9.227 8.9673 | $539,024.7 |
| 13 |  Bithumb | ETC_KRW | $8.678 12136.6667 | $434,250.08 |
| 14 | Bitrue | ETC_USDT | $9.226 8.9667 | $371,169.72 |
| 15 |  Coinbase | ETC_USD | $8.949 8.9577 | $328,384.18 |
| 16 |  Pionex | ETC_USDT | $9.226 8.9667 | $245,566.71 |
| 17 |  GateIo | ETC_USDT | $9.224 8.9663 | $176,881.99 |
| 18 |  Kucoin | ETC_USDT | $9.216 8.9617 | $174,756.05 |
| 19 |  BingX | ETC_USDT | $9.206 8.9567 | $145,914.53 |
| 20 |  BigONE | ETC_USDT | $9.219 8.9644 | $136,340.67 |
| 21 |  Kraken | ETC_USD | $8.92200000 8.9487 | $117,834.59 |
| 22 |  Mexc | ETC_USDT | $9.216 8.9633 | $97,705.27 |
| 23 |  Bitget | ETC_USDT | $9.228 8.9667 | $83,858.79 |
| 24 |  DigiFinex | ETC_USDT | $9.221 8.9650 | $73,157 |
| 25 |  Coinone | ETC_KRW | $8.663 12123.3333 | $58,681.01 |
| 26 |  Bitfinex | ETC_USD | $8.928 8.9532 | $51,168.16 |
| 27 | Whitebit | ETC_BTC | $9.026 0.0001 | $42,337.66 |
| 28 | Kraken | ETC_EUR | $8.558 8.0213 | $41,182.03 |
| 29 | Binance | ETC_BTC | $9.034 0.0001 | $28,667.13 |
| 30 |  LATOKEN | ETC_USDT | $9.206 8.9600 | $27,102.42 |
| 31 |  BtcTurk | Pro | ETC_TRY | $12.998 441.2333 | $24,026.43 |
| 32 | Whitebit | ETC_UAH | $9.376 388.7674 | $20,807.12 |
| 33 | Binance | ETC_TRY | $12.863 439.7000 | $16,092.65 |
| 34 |  Crypto.com | ETC_USD | $8.960 8.9613 | $14,926.46 |
| 35 | XT.COM | ETC_BTC | $9.034 0.0001 | $14,254.99 |
| 36 | Bitrue | ETC_BTC | $8.991 0.0001 | $12,784.4 |
| 37 | Mexc | ETC_BTC | $9.048 0.0001 | $11,649.61 |
| 38 | Kraken | ETC_XBT | $0 0.0001 | $10,576.71 |
| 39 | Binance | ETC_FDUSD | $8.933 8.9600 | $9,088.94 |
| 40 | Coinbase | ETC_EUR | $8.64 8.0573 | $8,886 |
| 41 | Okx | ETC_USDC | $9.131 8.9790 | $7,989.54 |
| 42 | Crypto.com | ETC_USDT | $9.19 8.9550 | $6,090.54 |
| 43 |  Korbit | ETC_KRW | $8.62 12100.0000 | $6,053.47 |
| 44 | Kucoin | ETC_BTC | $8.991 0.0001 | $5,814.96 |
| 45 | GateIo | ETC_ETH | $9.011 0.0033 | $4,508.09 |
| 46 | Kucoin | ETC_USDC | $9.105 8.9680 | $3,391.82 |
| 47 | Kucoin | ETC_ETH | $8.992 0.0033 | $3,336.5 |
| 48 | Bitfinex | ETC_BTC | $9.013 0.0001 | $2,020.69 |
| 49 | Coinbase | ETC_BTC | $8.991 0.0001 | $1,700.21 |
| 50 | BtcTurk | Pro | ETC_USDT | $9.319 9.0000 | $1,657.41 |
| 51 | DigiFinex | ETC_BTC | $9.043 0.0001 | $1,035.73 |
| 52 | Coinbase | ETC_GBP | $8.767 6.9233 | $467.09 |
| 53 | Bitrue | ETC_XRP | $9.056 5.9497 | $116.97 |
| 54 | Poloniex | ETC_BTC | $9.077 0.0001 | $23.15 |
| 55 |  Giottus | ETC_USDT | $9.172 8.9482 | $20.57 |
| 56 | Giottus | ETC_INR | $10.318 882.7817 | $2.67 |
| 57 | Kraken | ETC_ETH | $9.011 0.0033 | $0.05 |
| 58 |  Hitbtc | ETC_BTC | $8.472 0.0001 | $0 |
| 59 | Bitrue | ETC_ETH | $16.326 0.0041 | $0 |
| 60 | Hitbtc | ETC_USDT | $6.274 6.4667 | $0 |
