EthereumETH
coinRank #2
$ 2,447.40
1.95%(24H)
0.03109148 BTC-0.57%
市值
$ 294,063,635,218
24H 交易量
$ 445,985,357,408
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,493.473 2457.5967 | $373,254,248,374.97 |
| 2 |  Binance | ETH_USDT | $2,492.976 2457.3067 | $819,982,027.74 |
| 3 |  Pionex | ETH_USDT | $2,493.006 2457.5700 | $700,934,892.81 |
| 4 |  Mexc | ETH_USDT | $2,493.504 2457.5667 | $405,411,095.3 |
| 5 |  GateIo | ETH_USDT | $2,493.128 2457.2833 | $351,565,849.52 |
| 6 |  DigiFinex | ETH_USDT | $2,492.966 2457.3033 | $340,010,785.55 |
| 7 |  Coinbase | ETH_USD | $2456.98 2457.1067 | $329,212,069.88 |
| 8 |  Crypto.com | ETH_USD | $2457.05 2457.1133 | $318,971,969.29 |
| 9 |  Okx | ETH_USDT | $2,493.24 2457.4800 | $310,909,626.95 |
| 10 | Binance | ETH_USDC | $2,460.555 2457.0600 | $289,969,759.17 |
| 11 |  XT.COM | ETH_USDT | $2,493.006 2457.3433 | $247,869,026.03 |
| 12 |  BigONE | ETH_USDT | $2,493.017 2457.4900 | $236,480,198.32 |
| 13 |  Bybit | ETH_USDT | $2,492.864 2457.2300 | $233,072,027.07 |
| 14 |  Bitget | ETH_USDT | $2,492.875 2457.2467 | $218,860,466.17 |
| 15 |  Poloniex | ETH_USDT | $2,492.793 2457.0500 | $186,059,279.09 |
| 16 |  LBank | ETH_USDT | $2,492.925 2457.1767 | $157,000,985.34 |
| 17 |  Kucoin | ETH_USDT | $2,492.793 2457.2733 | $154,059,405.58 |
| 18 |  Phemex | ETH_USDT | $2,493.138 2457.4000 | $120,414,235.11 |
| 19 |  BingX | ETH_USDT | $2,492.986 2457.3133 | $108,442,686.54 |
| 20 |  HTX | ETH_USDT | $2,492.398 2456.5833 | $103,730,139.88 |
| 21 | LBank | ETH_USDC | $2,460.795 2456.3933 | $103,086,435.46 |
| 22 |  Whitebit | ETH_USDT | $2,493.24 2457.3867 | $91,872,223.1 |
| 23 | Crypto.com | ETH_USDT | $2,492.712 2457.2667 | $76,726,215.09 |
| 24 | XT.COM | ETH_USDC | $2,460.805 2457.1433 | $73,068,323.23 |
| 25 | BigONE | ETH_BTC | $2,447.629 0.0311 | $64,296,166.11 |
| 26 |  Bithumb | ETH_KRW | $2,443.901 3420000.0000 | $63,183,952.67 |
| 27 |  Bitrue | ETH_USDT | $2,492.986 2457.3400 | $57,598,175.21 |
| 28 |  LATOKEN | ETH_USDT | $2,493.098 2415.6326 | $57,045,520.33 |
| 29 |  Kraken | ETH_USD | $2456.88000 2457.0500 | $54,685,322.98 |
| 30 |  Bitfinex | ETH_USD | $2,457.3 2457.4333 | $44,164,981.49 |
| 31 |  Bitstamp | ETH_USD | $2457.11 2457.1800 | $42,728,725 |
| 32 | Kraken | ETH_EUR | $2,244.843 2104.9600 | $27,246,573.75 |
| 33 | Bitrue | ETH_USDC | $2,460.805 2457.1433 | $22,667,890.5 |
| 34 |  Hitbtc | ETH_USDT | $2,493.328 2457.5027 | $22,471,502.48 |
| 35 | Binance | ETH_FDUSD | $2,658.89 2460.8700 | $21,747,701.18 |
| 36 | Binance | ETH_BTC | $2,450.774 0.0312 | $20,822,642.41 |
| 37 | DigiFinex | ETH_USDC | $2,460.795 2457.1433 | $16,328,184.9 |
| 38 | Pionex | ETH_BTC | $2,450.066 0.0312 | $15,881,610.26 |
| 39 | Kucoin | ETH_USDC | $2,460.865 2457.0433 | $13,595,450.27 |
| 40 | Bybit | ETH_USDC | $2,460.615 2456.8867 | $11,045,173.93 |
| 41 | Okx | ETH_USDC | $2,460.896 2457.0200 | $10,855,196.66 |
| 42 |  Bitflyer | ETH_JPY | $2,549.157 391223.3333 | $10,505,442.12 |
| 43 | Binance | ETH_EUR | $2,244.875 2104.6100 | $9,762,609.79 |
| 44 | Coinbase | ETH_EUR | $2,245.397 2105.1600 | $9,155,229.78 |
| 45 |  Gemini | ETH_USD | $2458.60000 2458.0500 | $7,870,220.54 |
| 46 | BingX | ETH_USDC | $2,460.785 2457.1367 | $7,421,902.96 |
| 47 | Binance | ETH_TRY | $3,465.64 118104.0000 | $7,294,759.16 |
| 48 | Okx | ETH_EUR | $2,245.429 2105.0800 | $7,167,885.02 |
| 49 |  Coinex | ETH_USDT | $2,492.793 2457.1267 | $6,650,040.01 |
| 50 | Phemex | ETH_USDC | $2,459.954 2457.0000 | $6,039,323.38 |
| 51 | Bitstamp | ETH_EUR | $2,245.227 2105.1133 | $5,649,746.94 |
| 52 | Pionex | ETH_USDC | $2,460.805 2457.3767 | $5,538,233.11 |
| 53 | Kraken | ETH_USDC | $2,460.575 2457.0067 | $4,944,949.9 |
| 54 | Kucoin | ETH_BTC | $2,450.774 0.0312 | $4,735,581.19 |
| 55 | Whitebit | ETH_EUR | $2,244.427 2104.7300 | $4,610,690.58 |
| 56 | Okx | ETH_BTC | $2,449.987 0.0312 | $4,528,501.66 |
| 57 | Whitebit | ETH_USDC | $2,462.027 2458.0233 | $4,417,502.65 |
| 58 | Binance | ETH_BRL | $2,205.924 12685.4767 | $4,167,069.93 |
| 59 | Bybit | ETH_BTC | $2,449.987 0.0312 | $4,039,708.28 |
| 60 |  Bitmart | ETH_USDT | $2,493.351 2457.4567 | $3,835,351.6 |
| 61 | Bitget | ETH_USDC | $2,460.625 2457.0700 | $3,682,020.89 |
| 62 | Mexc | ETH_USDC | $2,460.735 2456.9033 | $3,639,310.12 |
| 63 | BingX | ETH_BTC | $2,449.751 0.0312 | $3,606,559.42 |
| 64 |  Coinone | ETH_KRW | $2,446.046 3421000.0000 | $3,401,267.02 |
| 65 | Bitrue | ETH_BTC | $2,450.38 0.0312 | $3,306,218.4 |
| 66 | Whitebit | ETH_TRY | $3,470.605 118241.4133 | $3,212,769.22 |
| 67 | Whitebit | ETH_TRY | $3,470.605 118241.4133 | $3,212,769.22 |
| 68 | Kraken | ETH_USDT | $2,492.012 2457.0300 | $3,137,025.74 |
| 69 | Coinbase | ETH_GBP | $2,318.425 1800.4967 | $2,938,171.22 |
| 70 | Bitstamp | ETH_USDT | $2,492.793 2456.9100 | $2,024,927.55 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,447.504 117951.3333 | $1,908,964.54 |
| 72 | Crypto.com | ETH_BTC | $2,450.538 0.0312 | $1,870,153.14 |
| 73 | Coinbase | ETH_USDT | $2,492.073 2456.7433 | $1,759,480.43 |
| 74 | DigiFinex | ETH_BTC | $2,449.987 0.0312 | $1,671,288.61 |
| 75 | Whitebit | ETH_UAH | $2,583.017 106856.0900 | $1,590,272.9 |
| 76 | Coinbase | ETH_BTC | $2,450.223 0.0312 | $1,542,781.27 |
| 77 | Kraken | ETH_GBP | $2,320.343 1801.0700 | $1,519,909.42 |
| 78 | Bitget | ETH_EUR | $2,244.928 2104.9067 | $1,425,098.99 |
| 79 | BtcTurk | Pro | ETH_USDT | $2,492.459 2456.7667 | $1,237,354.76 |
| 80 | Hitbtc | ETH_USDC | $2,456.912 2455.8148 | $1,177,518.21 |
| 81 |  Korbit | ETH_KRW | $2,443.901 3419666.6667 | $1,132,855.09 |
| 82 | Bitstamp | ETH_USDC | $2,458.031 2456.2600 | $1,052,395.2 |
| 83 | Bybit | ETH_EUR | $2,247.722 2105.7467 | $1,005,100.19 |
| 84 | Kraken | ETH_CAD | $2,439.649 3394.7767 | $957,757.56 |
| 85 | Whitebit | ETH_BTC | $2,450.616 0.0312 | $902,086.46 |
| 86 | XT.COM | ETH_XT | $2,452.234 526.6167 | $770,709.75 |
| 87 | Kraken | ETH_XBT | $0 0.0311 | $677,530.49 |
| 88 | Kraken | ETH_CHF | $2,240.25 1969.8533 | $662,024.68 |
| 89 | Bitstamp | ETH_GBP | $2,309.308 1798.2700 | $653,192.51 |
| 90 | Whitebit | ETH_PLN | $2,230.764 9111.7900 | $628,827.77 |
| 91 | GateIo | ETH_USDC | $2,460.265 2457.0000 | $619,252.36 |
| 92 | Whitebit | ETH_TUSD | $2,457.605 2461.9433 | $561,785.78 |
| 93 | Gemini | ETH_BTC | $2,443.697 0.0311 | $561,000.75 |
| 94 | Whitebit | ETH_GBP | $2,319.043 1800.6900 | $546,256.13 |
| 95 | Hitbtc | ETH_BTC | $2,450.616 0.0312 | $537,131.75 |
| 96 | Okx | ETH_TRY | $3,457.393 118055.3333 | $464,732.61 |
| 97 | Bitfinex | ETH_XAUT | $2,524.913 0.5297 | $461,585.3 |
| 98 | XT.COM | ETH_BTC | $2,450.774 0.0312 | $404,437.35 |
| 99 | Bitget | ETH_BTC | $2,447.629 0.0312 | $397,580.26 |
| 100 | Bitmart | ETH_USDC | $2,460.815 2457.1500 | $369,743.38 |
| 101 | Crypto.com | ETH_CRO | $2,506.305 41318.0000 | $317,829.98 |
| 102 | Gemini | ETH_SGD | $2,324.15 3112.1367 | $314,865.45 |
| 103 | Kraken | ETH_AUD | $2,250.002 3426.2000 | $289,488.01 |
| 104 | Bitfinex | ETH_EUR | $2,236.982 2102.1667 | $262,582.01 |
| 105 | Whitebit | ETH_KZT | $2,231.209 1105203.2767 | $234,810.98 |
| 106 | Mexc | ETH_BTC | $2,449.358 0.0312 | $208,763.16 |
| 107 | Okx | ETH_BRL | $2,203.757 12682.8667 | $175,960.75 |
| 108 | GateIo | ETH_BTC | $2,450.223 0.0312 | $147,889.7 |
| 109 | Bithumb | ETH_BTC | $2,441.553 0.0311 | $145,299.89 |
| 110 | Crypto.com | ETH_EUR | $2,247.615 2106.5233 | $144,713.37 |
| 111 | Bitstamp | ETH_BTC | $2,445.331 0.0311 | $134,810.28 |
| 112 | Bitflyer | ETH_BTC | $2,438.193 0.0311 | $95,425.91 |
| 113 | Coinex | ETH_BTC | $2,449.594 0.0312 | $48,724.07 |
| 114 | Kucoin | ETH_EUR | $2,242.635 2107.6533 | $39,652.18 |
| 115 |  CEX.IO | ETH_USD | $2456.5 2456.5000 | $37,224.37 |
| 116 | Coinex | ETH_USDC | $2,461.286 2457.5300 | $35,790.9 |
| 117 | Bitflyer | ETH_USD | $2,561.04 2520.3900 | $21,000.53 |
| 118 | Bitflyer | ETH_EUR | $2,242.571 2102.3967 | $11,574.63 |
| 119 | HTX | ETH_USDC | $2,458.402 2455.0233 | $9,453.26 |
| 120 | HTX | ETH_BTC | $2,455.019 0.0311 | $8,382.15 |
| 121 | Bitget | ETH_BRL | $2,207.688 12731.4000 | $5,499.48 |
| 122 | Bitmart | ETH_BTC | $2,451.245 0.0312 | $5,165.55 |
| 123 | Kraken | ETH_DAI | $2,439.527 2460.4703 | $2,422.81 |
| 124 | Poloniex | ETH_BTC | $2,460.209 0.0312 | $1,801.08 |
| 125 | Gemini | ETH_USDT | $2,484.353 2454.6433 | $1,645.68 |
| 126 | Poloniex | ETH_TRX | $2,484.735 7263.4500 | $1,340.42 |
| 127 |  Giottus | ETH_USDT | $2,493.372 2457.6000 | $1,260.97 |
| 128 | Crypto.com | ETH_PYUSD | $2,437.698 2458.9333 | $1,159.48 |
| 129 | Poloniex | ETH_USDC | $2,420.415 2429.0500 | $1,114.55 |
| 130 | Giottus | ETH_INR | $2,916.871 244666.6667 | $1,035.08 |
| 131 | Bitfinex | ETH_GBP | $2,229.78 1775.6000 | $569.7 |
| 132 | Kraken | ETH_PYUSD | $2,368.999 2411.5867 | $458.91 |
| 133 | CEX.IO | ETH_EUR | $2,111.669 2069.0000 | $414.54 |
| 134 | CEX.IO | ETH_GBP | $2,279.227 2056.6667 | $384.6 |
| 135 | Kraken | ETH_JPY | $2,528.896 387635.3333 | $101.5 |
| 136 | CEX.IO | ETH_BTC | $2,348.088 0.0305 | $49.1 |
| 137 | CEX.IO | ETH_USDT | $2,490.633 2454.6667 | $25.84 |
| 138 | Giottus | ETH_BTC | $2,450.459 0.0312 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1086.0567 | $0 |
| 140 | Gemini | ETH_EUR | $1,720.978 1942.3300 | $0 |
| 141 | Bitstamp | ETH2_ETH | $2,471.871 1.0043 | $0 |
