EthereumETH
coinRank #2
$ 1,911.30
2.54%(24H)
0.02956123 BTC+1.52%
市值
$ 229,649,936,299
24H 交易量
$ 402,490,343,287
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,936.969 1909.2033 | $356,230,884,928.58 |
| 2 |  Binance | ETH_USDT | $1,936.938 1909.2333 | $455,163,959.68 |
| 3 |  Pionex | ETH_USDT | $1,936.938 1909.2000 | $453,683,888.1 |
| 4 |  Mexc | ETH_USDT | $1,937.253 1909.5367 | $225,008,691.94 |
| 5 | Binance | ETH_USDC | $1,916.727 1907.3200 | $201,623,600.95 |
| 6 |  DigiFinex | ETH_USDT | $1,936.999 1909.2867 | $186,139,627.37 |
| 7 |  Crypto.com | ETH_USD | $1907.67 1907.6733 | $173,719,383.85 |
| 8 |  GateIo | ETH_USDT | $1,936.979 1909.2733 | $173,431,082.64 |
| 9 |  Coinbase | ETH_USD | $1907.58 1907.5733 | $170,069,244.39 |
| 10 |  XT.COM | ETH_USDT | $1,936.908 1909.2033 | $134,517,298.3 |
| 11 |  Okx | ETH_USDT | $1,937.04 1909.3267 | $133,846,648.83 |
| 12 |  BigONE | ETH_USDT | $1,936.918 1909.4500 | $129,235,331.26 |
| 13 |  Whitebit | ETH_USDT | $1,937.09 1909.3700 | $129,166,153.57 |
| 14 |  Bybit | ETH_USDT | $1,936.766 1909.1700 | $116,372,276.18 |
| 15 |  Poloniex | ETH_USDT | $1,936.096 1908.4233 | $113,000,177.09 |
| 16 |  Phemex | ETH_USDT | $1,936.999 1909.2700 | $96,211,323.67 |
| 17 |  Kucoin | ETH_USDT | $1,936.725 1909.0167 | $93,465,352.21 |
| 18 |  LBank | ETH_USDT | $1,937.07 1909.4700 | $90,909,618.18 |
| 19 | LBank | ETH_USDC | $1,916.888 1907.6600 | $85,619,874.53 |
| 20 |  Bitget | ETH_USDT | $1,936.766 1909.0633 | $57,628,114.02 |
| 21 | Crypto.com | ETH_USDT | $1,936.959 1909.1267 | $51,341,848.33 |
| 22 | XT.COM | ETH_USDC | $1,916.908 1907.4533 | $49,728,413.98 |
| 23 |  HTX | ETH_USDT | $1,936.33 1908.6567 | $48,605,563.85 |
| 24 |  BingX | ETH_USDT | $1,936.918 1909.2067 | $48,257,516.53 |
| 25 |  Bitrue | ETH_USDT | $1,936.959 1909.2300 | $43,417,383.63 |
| 26 |  Kraken | ETH_USD | $1907.45000 1907.2667 | $42,071,481.29 |
| 27 | BigONE | ETH_BTC | $1,907.046 0.0295 | $34,886,928.31 |
| 28 |  LATOKEN | ETH_USDT | $1,936.989 1909.2633 | $30,213,237.57 |
| 29 |  Bitstamp | ETH_USD | $1907.41 1907.2867 | $26,992,056.22 |
| 30 | Kucoin | ETH_USDC | $1,917.169 1907.6800 | $22,356,475.43 |
| 31 | Bitrue | ETH_USDC | $1,916.928 1907.5800 | $19,172,361.1 |
| 32 | DigiFinex | ETH_USDC | $1,916.878 1907.5433 | $12,697,177.58 |
| 33 |  Hitbtc | ETH_USDT | $1,936.396 1909.2580 | $12,324,663.69 |
| 34 | Binance | ETH_BTC | $1,910.865 0.0295 | $11,822,825.63 |
| 35 | Binance | ETH_FDUSD | $1,909.078 1912.5167 | $10,953,993.86 |
| 36 | Pionex | ETH_BTC | $1,911.188 0.0295 | $10,285,352.12 |
| 37 |  Bithumb | ETH_KRW | $1,934.249 2706333.3333 | $10,243,569.93 |
| 38 | Kraken | ETH_EUR | $1,760.577 1650.6767 | $10,028,993.82 |
| 39 | Okx | ETH_USDC | $1,916.838 1907.5367 | $7,456,190.75 |
| 40 |  Bitmart | ETH_USDT | $1,936.948 1909.2167 | $6,768,003.05 |
| 41 | Whitebit | ETH_USDC | $1,917.039 1907.6200 | $6,404,611.38 |
| 42 | Whitebit | ETH_TRY | $2,665.142 90816.5667 | $6,363,215.64 |
| 43 | Whitebit | ETH_TRY | $2,665.142 90816.5667 | $6,363,215.64 |
| 44 | Bybit | ETH_USDC | $1,917.22 1907.7633 | $5,648,726.63 |
| 45 | Coinbase | ETH_EUR | $1,760.375 1650.6933 | $5,584,708.6 |
| 46 | Binance | ETH_TRY | $2,659.574 90619.6667 | $5,481,476.27 |
| 47 | Phemex | ETH_USDC | $1,917.762 1907.8933 | $4,794,473.81 |
| 48 | Whitebit | ETH_EUR | $1,760.759 1650.6700 | $4,587,536.92 |
| 49 |  Bitflyer | ETH_JPY | $1,961.987 300907.3333 | $4,499,253.06 |
| 50 | BingX | ETH_USDC | $1,916.878 1907.4433 | $4,377,193.89 |
| 51 |  Gemini | ETH_USD | $1907.66000 1907.5100 | $4,041,009.91 |
| 52 | Pionex | ETH_USDC | $1,916.627 1907.3400 | $4,030,914.37 |
| 53 | Binance | ETH_EUR | $1,759.713 1649.8400 | $3,801,594.82 |
| 54 | Bitstamp | ETH_EUR | $1,760.407 1650.6567 | $3,566,837.05 |
| 55 | Whitebit | ETH_BTC | $1,912.289 0.0295 | $3,566,027.21 |
| 56 |  Coinex | ETH_USDT | $1,936.786 1908.9900 | $3,400,880.11 |
| 57 |  Bitfinex | ETH_USD | $1,909.4 1909.4667 | $3,288,116.3 |
| 58 | Kraken | ETH_USDC | $1,917.019 1907.6567 | $3,215,438.25 |
| 59 | Bitstamp | ETH_USDT | $1,936.624 1909.0733 | $2,955,479.06 |
| 60 | BingX | ETH_BTC | $1,910.088 0.0295 | $2,467,959.4 |
| 61 | Bitget | ETH_USDC | $1,916.787 1907.4533 | $2,372,089.75 |
| 62 | Bitrue | ETH_BTC | $1,911.188 0.0295 | $2,218,277.39 |
| 63 | Coinbase | ETH_BTC | $1,911.253 0.0295 | $2,206,193.3 |
| 64 | Kraken | ETH_USDT | $1,936.806 1909.0967 | $2,176,607.95 |
| 65 | Bybit | ETH_EUR | $1,760.215 1650.5700 | $2,042,820.68 |
| 66 | Mexc | ETH_USDC | $1,917.421 1907.9333 | $1,872,183.29 |
| 67 | Coinbase | ETH_GBP | $1,824.798 1416.7867 | $1,830,497.48 |
| 68 | Bitget | ETH_EUR | $1,760.865 1651.0733 | $1,818,023.23 |
| 69 | Binance | ETH_BRL | $1,706.789 9813.1833 | $1,724,371.67 |
| 70 | Okx | ETH_EUR | $1,760.268 1650.5133 | $1,630,274.17 |
| 71 | Kraken | ETH_GBP | $1,824.373 1416.4400 | $1,503,271.83 |
| 72 | Okx | ETH_BTC | $1,911.512 0.0295 | $1,477,804.75 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,660.484 90642.3333 | $1,117,249.95 |
| 74 | Kucoin | ETH_BTC | $1,911.512 0.0295 | $1,058,528.05 |
| 75 | Whitebit | ETH_UAH | $2,005.671 82960.9633 | $1,054,542.36 |
| 76 | Coinbase | ETH_USDT | $1,938.328 1909.8933 | $1,041,245.63 |
| 77 | Bybit | ETH_BTC | $1,911.059 0.0295 | $1,008,023.88 |
| 78 |  Coinone | ETH_KRW | $1,936.393 2708666.6667 | $923,032.96 |
| 79 | Bitstamp | ETH_USDC | $1,918.476 1908.0800 | $917,088.14 |
| 80 | Bitmart | ETH_BTC | $1,910.8 0.0295 | $825,064.32 |
| 81 | BtcTurk | Pro | ETH_USDT | $1,937.111 1909.0667 | $772,371.36 |
| 82 | Bitstamp | ETH_GBP | $1,823.034 1416.1233 | $768,729.7 |
| 83 | Bitmart | ETH_USDC | $1,916.627 1907.2900 | $640,699.26 |
| 84 | Crypto.com | ETH_BTC | $1,910.476 0.0295 | $627,092.59 |
| 85 | Hitbtc | ETH_USDC | $1,917.777 1907.8874 | $596,348.26 |
| 86 | Kraken | ETH_XBT | $0 0.0295 | $578,605.42 |
| 87 | DigiFinex | ETH_BTC | $1,910.865 0.0295 | $563,141.65 |
| 88 | Kraken | ETH_CAD | $1,921.384 2673.2800 | $500,612.78 |
| 89 | Okx | ETH_TRY | $2,665.796 90763.6667 | $407,113.21 |
| 90 | Whitebit | ETH_PLN | $1,750.507 7151.6267 | $382,970.65 |
| 91 | Gemini | ETH_BTC | $1,912.159 0.0295 | $346,575.38 |
| 92 | Kraken | ETH_AUD | $1,780.491 2703.5733 | $335,044.59 |
| 93 | XT.COM | ETH_XT | $1,908.444 514.7367 | $334,027.54 |
| 94 | Kraken | ETH_CHF | $1,750.517 1538.8333 | $331,083.72 |
| 95 | Whitebit | ETH_GBP | $1,824.27 1416.2200 | $284,517.48 |
| 96 | Mexc | ETH_BTC | $1,910.994 0.0295 | $276,358.18 |
| 97 | Bitstamp | ETH_BTC | $1,911.588 0.0295 | $273,136.82 |
| 98 | Bitfinex | ETH_XAUT | $1,965.087 0.4486 | $258,282.35 |
| 99 | Hitbtc | ETH_BTC | $1,910.671 0.0295 | $250,205.48 |
| 100 | XT.COM | ETH_BTC | $1,910.865 0.0295 | $234,857.01 |
| 101 |  Korbit | ETH_KRW | $1,934.249 2707000.0000 | $226,333.91 |
| 102 | GateIo | ETH_USDC | $1,916.637 1907.6333 | $200,170.18 |
| 103 | Whitebit | ETH_TUSD | $1,910.778 1917.6267 | $178,420.49 |
| 104 | Crypto.com | ETH_EUR | $1,760.844 1651.0867 | $150,234.49 |
| 105 | Whitebit | ETH_KZT | $1,734.483 858666.6100 | $149,572.62 |
| 106 | Gemini | ETH_SGD | $1,834.882 2443.4000 | $143,583.66 |
| 107 | Bitfinex | ETH_EUR | $1,761.537 1651.0667 | $121,994.66 |
| 108 | Bitget | ETH_BTC | $1,911.512 0.0295 | $82,177.59 |
| 109 | Okx | ETH_BRL | $1,704.201 9807.5000 | $65,888.16 |
| 110 | GateIo | ETH_BTC | $1,911.253 0.0295 | $57,891.74 |
| 111 | Crypto.com | ETH_CRO | $1,945.196 35334.0000 | $41,217.46 |
| 112 | Kucoin | ETH_EUR | $1,708.18 1594.8767 | $36,586.37 |
| 113 | Gemini | ETH_USDT | $1,940.702 1910.4367 | $35,971.72 |
| 114 | Coinex | ETH_BTC | $1,911.151 0.0295 | $32,686.37 |
| 115 | Coinex | ETH_USDC | $1,917.069 1907.3900 | $29,931.36 |
| 116 |  CEX.IO | ETH_USD | $1908 1908.0033 | $28,912.72 |
| 117 | HTX | ETH_USDC | $1,913.341 1916.9133 | $27,522.23 |
| 118 | Bithumb | ETH_BTC | $1,909.57 0.0295 | $14,697.12 |
| 119 | HTX | ETH_BTC | $1,907.563 0.0295 | $8,214.93 |
| 120 | Bitget | ETH_BRL | $1,712.81 9853.4000 | $5,022.93 |
| 121 | Bitflyer | ETH_BTC | $1,910.217 0.0295 | $3,391.47 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1642.6500 | $1,952.03 |
| 123 | Crypto.com | ETH_PYUSD | $1,872.898 1901.6433 | $1,591.93 |
| 124 | Poloniex | ETH_BTC | $1,923.811 0.0296 | $1,562.98 |
| 125 | Kucoin | ETH_BRL | $1,714.172 9851.3300 | $1,241.24 |
| 126 | Poloniex | ETH_TRX | $1,939.765 5822.9700 | $487.43 |
| 127 |  Giottus | ETH_USDT | $1,936.806 1909.2333 | $457.76 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1408.7333 | $381.66 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,868.2 1900.0667 | $275.68 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $196.73 |
| 133 | CEX.IO | ETH_BTC | $1,724.18 0.0279 | $37.33 |
| 134 | Kraken | ETH_JPY | $1,969.914 302500.6667 | $27.46 |
| 135 | CEX.IO | ETH_USDT | $1,893.456 1894.4267 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.503 1903.2147 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,926.364 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,911.124 0.0295 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1426.6867 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 1632.6700 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,930.415 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1897.9267 | $0 |
