EthereumETH
coinRank #2
$ 2,725.14
1.22%(24H)
0.03183891 BTC+0.28%
市值
$ 327,435,579,521
24H 交易量
$ 437,899,609,027
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,784.223 2707.1733 | $390,833,919,402.88 |
| 2 |  Pionex | ETH_USDT | $2,784.861 2706.8733 | $389,014,764.45 |
| 3 |  Binance | ETH_USDT | $2,783.976 2706.5867 | $373,052,671.3 |
| 4 |  Okx | ETH_USDT | $2,784.717 2707.2267 | $237,587,920.23 |
| 5 |  GateIo | ETH_USDT | $2,784.007 2706.6233 | $227,963,492.35 |
| 6 |  Mexc | ETH_USDT | $2,783.822 2706.8900 | $188,665,564.32 |
| 7 |  DigiFinex | ETH_USDT | $2,785.18 2707.7600 | $187,625,292.78 |
| 8 |  Bybit | ETH_USDT | $2,784.645 2707.0233 | $135,150,638.92 |
| 9 | Binance | ETH_USDC | $2,763.387 2705.9933 | $128,455,032.76 |
| 10 |  XT.COM | ETH_USDT | $2,784.861 2707.4467 | $112,198,860.85 |
| 11 |  BigONE | ETH_USDT | $2,785.067 2707.6600 | $108,451,750.36 |
| 12 |  Crypto.com | ETH_USD | $2706.56 2706.4633 | $105,829,861.07 |
| 13 |  Coinbase | ETH_USD | $2705.88 2705.8467 | $105,423,172.45 |
| 14 |  Phemex | ETH_USDT | $2,784.851 2707.4100 | $95,791,051.55 |
| 15 |  Whitebit | ETH_USDT | $2,784.583 2707.1100 | $95,410,280.43 |
| 16 |  Poloniex | ETH_USDT | $2,783.339 2705.9733 | $90,192,580.12 |
| 17 |  LBank | ETH_USDT | $2,784.758 2706.7800 | $78,366,629.84 |
| 18 |  Bitrue | ETH_USDT | $2,783.03 2705.6767 | $77,690,278.83 |
| 19 |  Kraken | ETH_USD | $2706.56000 2706.3233 | $59,100,004.09 |
| 20 |  Bitget | ETH_USDT | $2,785.118 2707.4967 | $58,724,931.46 |
| 21 |  Kucoin | ETH_USDT | $2,784.871 2707.3567 | $56,708,490.88 |
| 22 | LBank | ETH_USDC | $2,764.49 2706.2933 | $46,897,107.97 |
| 23 |  BingX | ETH_USDT | $2,784.851 2707.4400 | $46,719,205.6 |
| 24 |  HTX | ETH_USDT | $2,784.028 2706.5967 | $45,714,136.38 |
| 25 |  LATOKEN | ETH_USDT | $2,784.943 2707.3667 | $39,148,948.75 |
| 26 | XT.COM | ETH_USDC | $2,764.071 2706.6633 | $32,269,320.02 |
| 27 | BigONE | ETH_BTC | $2,741.981 0.0316 | $30,108,437.14 |
| 28 | Crypto.com | ETH_USDT | $2,784.542 2707.1433 | $27,156,808.64 |
| 29 |  Bitfinex | ETH_USD | $2,705.9 2705.8000 | $22,984,400.13 |
| 30 | Bitrue | ETH_USDC | $2,763.407 2706.4467 | $15,260,340.44 |
| 31 |  Bitstamp | ETH_USD | $2706.06 2706.2167 | $15,035,392.61 |
| 32 |  Bithumb | ETH_KRW | $2,619.027 3664333.3333 | $13,472,792.14 |
| 33 |  Hitbtc | ETH_USDT | $2,783.605 2706.9937 | $13,158,299.71 |
| 34 | Okx | ETH_USDC | $2,763.734 2706.3800 | $12,600,557.75 |
| 35 |  Coinone | ETH_KRW | $2,619.742 3664666.6667 | $12,457,008.54 |
| 36 | Binance | ETH_FDUSD | $2,705.563 2707.9967 | $9,134,110.34 |
| 37 | Kraken | ETH_EUR | $2,581.686 2420.6333 | $7,912,550.18 |
| 38 | Binance | ETH_BTC | $2,743.109 0.0316 | $7,382,357.93 |
| 39 | DigiFinex | ETH_USDC | $2,764.163 2706.7500 | $7,365,676.31 |
| 40 |  Gemini | ETH_USD | $2705.32000 2705.4700 | $7,146,156.35 |
| 41 | Pionex | ETH_BTC | $2,742.675 0.0316 | $6,869,347.55 |
| 42 | Kucoin | ETH_USDC | $2,764.184 2706.6667 | $4,922,710.77 |
| 43 | Bybit | ETH_USDC | $2,764.602 2706.7100 | $4,493,050.85 |
| 44 | Kucoin | ETH_BTC | $2,743.977 0.0316 | $4,155,565.79 |
| 45 | Coinbase | ETH_EUR | $2,581.099 2420.0667 | $4,132,494.53 |
| 46 | Binance | ETH_BRL | $2,448.779 14082.5500 | $3,853,182.18 |
| 47 | Okx | ETH_EUR | $2,581.632 2420.6100 | $3,289,509.89 |
| 48 | Binance | ETH_TRY | $3,899.12 132864.3333 | $3,204,594.98 |
| 49 | Whitebit | ETH_EUR | $2,582.838 2421.1533 | $3,202,374.66 |
| 50 | BingX | ETH_BTC | $2,741.547 0.0316 | $3,142,092.42 |
| 51 | Phemex | ETH_USDC | $2,764.296 2706.7167 | $3,104,069.73 |
| 52 |  Bitflyer | ETH_JPY | $2,789.437 428056.0000 | $3,100,540.39 |
| 53 | Whitebit | ETH_USDC | $2,763.397 2706.6200 | $3,098,653.7 |
| 54 | BingX | ETH_USDC | $2,764.081 2706.6667 | $2,962,369.11 |
| 55 | Kraken | ETH_USDC | $2,763.918 2706.4533 | $2,916,590.16 |
| 56 | Binance | ETH_EUR | $2,581.163 2420.1633 | $2,790,687 |
| 57 | Kraken | ETH_USDT | $2,784.861 2707.2600 | $2,599,939.73 |
| 58 | Coinbase | ETH_GBP | $2,636.139 2048.6000 | $2,596,667.29 |
| 59 | Pionex | ETH_USDC | $2,763.51 2706.0333 | $2,573,682.72 |
| 60 | Whitebit | ETH_TRY | $3,899.855 133067.2900 | $2,265,154.63 |
| 61 | Whitebit | ETH_TRY | $3,899.855 133067.2900 | $2,265,154.63 |
| 62 | Okx | ETH_BTC | $2,743.109 0.0316 | $1,822,557.83 |
| 63 | Bitrue | ETH_BTC | $2,742.241 0.0316 | $1,721,266.08 |
| 64 | Bitstamp | ETH_EUR | $2,578.412 2419.6033 | $1,534,657.97 |
| 65 | Coinbase | ETH_BTC | $2,739.029 0.0316 | $1,465,705.51 |
| 66 | Hitbtc | ETH_USDC | $2,763.132 2706.4378 | $1,323,593.08 |
| 67 | Bitget | ETH_USDC | $2,764.5 2707.3067 | $1,161,737.97 |
| 68 | Coinbase | ETH_USDT | $2,776.807 2704.1767 | $1,144,525.95 |
| 69 | Bybit | ETH_BTC | $2,740.852 0.0316 | $1,114,278.89 |
| 70 |  Korbit | ETH_KRW | $2,619.742 3664666.6667 | $1,084,608.71 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,901.996 132973.0000 | $1,034,590.58 |
| 72 | Kraken | ETH_GBP | $2,638.547 2049.4167 | $970,437.81 |
| 73 | Whitebit | ETH_BTC | $2,742.415 0.0316 | $961,921.15 |
| 74 | Whitebit | ETH_UAH | $2,839.969 117553.3800 | $857,698.78 |
| 75 | Mexc | ETH_USDC | $2,762.499 2705.8500 | $820,144.34 |
| 76 | Bitstamp | ETH_GBP | $2,633.151 2048.0133 | $789,145.54 |
| 77 | Bybit | ETH_EUR | $2,581.494 2420.9200 | $775,531.1 |
| 78 | Crypto.com | ETH_BTC | $2,742.762 0.0316 | $773,294.81 |
| 79 | Bitget | ETH_EUR | $2,585.067 2423.8900 | $685,668.43 |
| 80 | DigiFinex | ETH_BTC | $2,743.109 0.0316 | $642,840.1 |
| 81 | BtcTurk | Pro | ETH_USDT | $2,779.769 2706.1667 | $505,941.04 |
| 82 | GateIo | ETH_USDC | $2,763.397 2706.0333 | $505,198.02 |
| 83 | Kraken | ETH_XBT | $0 0.0316 | $497,037.26 |
| 84 | XT.COM | ETH_XT | $2,703.42 509.5867 | $398,387.97 |
| 85 | Okx | ETH_BRL | $2,449.153 14089.7333 | $377,967.4 |
| 86 | Bitstamp | ETH_BTC | $2,741.373 0.0316 | $337,969.45 |
| 87 | Okx | ETH_TRY | $3,915.994 133141.6667 | $317,888.39 |
| 88 | Whitebit | ETH_PLN | $2,564.12 10478.7067 | $315,679.66 |
| 89 | Whitebit | ETH_GBP | $2,640.337 2050.1867 | $297,888.61 |
| 90 | Hitbtc | ETH_BTC | $2,743.457 0.0316 | $262,504.75 |
| 91 | Gemini | ETH_BTC | $2,741.373 0.0316 | $255,650.67 |
| 92 | Whitebit | ETH_TUSD | $2,706.384 2707.5500 | $197,950.01 |
| 93 | Kraken | ETH_CHF | $2,548.187 2244.7367 | $177,958.89 |
| 94 | Kraken | ETH_AUD | $2,566.37 3900.0333 | $158,823.02 |
| 95 | XT.COM | ETH_BTC | $2,743.109 0.0316 | $147,607.27 |
| 96 | Gemini | ETH_SGD | $2,606.566 3470.2267 | $147,074.56 |
| 97 | Bitget | ETH_BTC | $2,739.637 0.0316 | $137,582.84 |
| 98 | Kraken | ETH_CAD | $2,778.817 3866.5800 | $135,374.66 |
| 99 | Mexc | ETH_BTC | $2,741.894 0.0316 | $101,648.47 |
| 100 | Bitstamp | ETH_USDC | $2,762.182 2705.9100 | $101,436.74 |
| 101 | Whitebit | ETH_KZT | $2,458.195 1217513.6467 | $90,013.46 |
| 102 | Crypto.com | ETH_EUR | $2,577.217 2418.8600 | $79,093.7 |
| 103 | Bithumb | ETH_BTC | $2,738.769 0.0316 | $77,124.14 |
| 104 | GateIo | ETH_BTC | $2,742.328 0.0316 | $74,214.71 |
| 105 | Crypto.com | ETH_CRO | $2,817.342 39773.0000 | $53,643.6 |
| 106 | Bitfinex | ETH_EUR | $2,577.196 2416.6000 | $45,522.66 |
| 107 |  CEX.IO | ETH_USD | $2703.5 2703.4967 | $40,967.27 |
| 108 | Kucoin | ETH_EUR | $2,591.594 2423.7633 | $40,736.98 |
| 109 | GateIo | ETH_USD | $2704.7 2705.5367 | $24,177.85 |
| 110 | Bitflyer | ETH_EUR | $2,603.453 2424.9233 | $13,496.6 |
| 111 | Bitflyer | ETH_BTC | $2,737.901 0.0316 | $12,443.93 |
| 112 | Bitstamp | ETH_USDT | $2,779.276 2705.3400 | $10,297.32 |
| 113 | Bitfinex | ETH_GBP | $2,645.964 2052.2000 | $9,914.92 |
| 114 | Kraken | ETH_JPY | $2,803.779 429895.0000 | $6,801.38 |
| 115 | Poloniex | ETH_BTC | $2,726.616 0.0315 | $3,736.94 |
| 116 |  Giottus | ETH_INR | $3,088.137 265629.0000 | $3,570.82 |
| 117 | Bitfinex | ETH_XAUT | $2,821.787 0.6536 | $3,168.97 |
| 118 | Giottus | ETH_USDT | $2,783.884 2706.4667 | $2,752.24 |
| 119 | Bitget | ETH_BRL | $2,457.238 14119.2300 | $2,642.17 |
| 120 | Poloniex | ETH_USDC | $2,704.882 2685.1667 | $2,367.17 |
| 121 | HTX | ETH_USDC | $2,762.764 2705.8500 | $1,091.62 |
| 122 | HTX | ETH_BTC | $2,728.786 0.0315 | $476.1 |
| 123 | CEX.IO | ETH_EUR | $2,474.279 2303.3333 | $456.41 |
| 124 | CEX.IO | ETH_GBP | $2,353.244 2075.8267 | $423.45 |
| 125 | Poloniex | ETH_TRX | $2,772.944 8119.8167 | $274.41 |
| 126 | Gemini | ETH_USDT | $2,780.387 2705.4100 | $200.18 |
| 127 | CEX.IO | ETH_BTC | $2,592.412 0.0313 | $54.06 |
| 128 | CEX.IO | ETH_USDT | $2,780.284 2702.8333 | $28.45 |
| 129 | Kraken | ETH_DAI | $2,678.059 2705.0777 | $22.17 |
| 130 | Giottus | ETH_BTC | $2,743.109 0.0316 | $0 |
| 131 | Gemini | ETH_GBP | $1,867.112 1848.6167 | $0 |
| 132 | Gemini | ETH_EUR | $1,720.978 2152.4667 | $0 |
| 133 | Bitstamp | ETH2_ETH | $2,752.392 1.0043 | $0 |
| 134 | Crypto.com | ETH_PYUSD | $2,687.023 2702.3733 | $0 |
| 135 | Kraken | ETH_PYUSD | $0 1777.1633 | $0 |
| 136 | Bitflyer | ETH_USD | $2,691.6 2698.0467 | $0 |
