EthereumETH
coinRank #2
$ 2,367.88
0.46%(24H)
0.02939206 BTC-0.20%
市值
$ 284,509,753,207
24H 交易量
$ 395,495,258,390
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,392.544 2338.8400 | $338,600,843,405.45 |
| 2 |  Binance | ETH_USDT | $2,392.452 2338.9567 | $475,976,111.09 |
| 3 |  Pionex | ETH_USDT | $2,392.155 2338.4733 | $263,051,293.05 |
| 4 |  Okx | ETH_USDT | $2,392.319 2338.8200 | $227,704,741.74 |
| 5 |  DigiFinex | ETH_USDT | $2,392.4 2338.9233 | $215,522,409.37 |
| 6 |  GateIo | ETH_USDT | $2,391.613 2338.3700 | $198,565,681.17 |
| 7 |  Bybit | ETH_USDT | $2,392.544 2339.0533 | $161,708,099.74 |
| 8 |  Coinbase | ETH_USD | $2336.19 2336.0833 | $157,346,081.4 |
| 9 | Binance | ETH_USDC | $2,383.564 2336.5033 | $149,338,239.57 |
| 10 |  Whitebit | ETH_USDT | $2,390.897 2338.3033 | $146,038,618.23 |
| 11 |  Bitget | ETH_USDT | $2,392.114 2338.9733 | $144,759,079.14 |
| 12 |  XT.COM | ETH_USDT | $2,393.638 2339.9333 | $138,895,655.38 |
| 13 |  BigONE | ETH_USDT | $2,392.441 2338.8400 | $127,842,096.35 |
| 14 |  Mexc | ETH_USDT | $2,392.37 2338.9333 | $127,079,149.58 |
| 15 |  Crypto.com | ETH_USD | $2336.12 2336.3033 | $116,553,592.75 |
| 16 |  Poloniex | ETH_USDT | $2,390.754 2337.5367 | $103,114,621.81 |
| 17 |  LBank | ETH_USDT | $2,392.493 2338.6167 | $99,369,922.33 |
| 18 |  Kucoin | ETH_USDT | $2,392.114 2338.6933 | $96,323,150.59 |
| 19 |  Phemex | ETH_USDT | $2,392.452 2338.8633 | $87,394,844.69 |
| 20 | LBank | ETH_USDC | $2,383.411 2335.9300 | $70,317,723.59 |
| 21 |  BingX | ETH_USDT | $2,392.452 2338.9533 | $57,385,892.42 |
| 22 |  HTX | ETH_USDT | $2,390.57 2337.9833 | $46,595,423.98 |
| 23 |  Kraken | ETH_USD | $2335.82000 2335.8300 | $45,552,101.49 |
| 24 |  Bitfinex | ETH_USD | $2,339.1 2339.4000 | $42,055,703.81 |
| 25 | Crypto.com | ETH_USDT | $2,392.462 2339.0800 | $37,759,066.77 |
| 26 |  Bitrue | ETH_USDT | $2,392.554 2339.0667 | $37,693,638.23 |
| 27 | XT.COM | ETH_USDC | $2,383.176 2336.2967 | $37,288,870.12 |
| 28 | BigONE | ETH_BTC | $2,369.625 0.0291 | $33,697,095.5 |
| 29 |  Bitstamp | ETH_USD | $2334.41 2335.6133 | $20,571,032.77 |
| 30 | Okx | ETH_USDC | $2,381.565 2335.8500 | $18,499,943.56 |
| 31 |  Hitbtc | ETH_USDT | $2,392.751 2339.1553 | $18,382,702.5 |
| 32 | Bitrue | ETH_USDC | $2,383.687 2336.6333 | $16,079,170.14 |
| 33 | Binance | ETH_FDUSD | $2,337.626 2343.7800 | $14,560,539.87 |
| 34 |  Bithumb | ETH_KRW | $2,241.613 3137000.0000 | $14,559,746.5 |
| 35 | Kraken | ETH_EUR | $2,223.929 2086.2600 | $12,849,680.33 |
| 36 | Binance | ETH_BTC | $2,371.176 0.0291 | $10,982,563.99 |
| 37 | Kucoin | ETH_USDC | $2,382.411 2336.0200 | $10,919,255.96 |
| 38 |  Coinone | ETH_KRW | $2,242.328 3136666.6667 | $10,330,572.08 |
| 39 | Pionex | ETH_BTC | $2,371.992 0.0291 | $8,903,864.17 |
| 40 | DigiFinex | ETH_USDC | $2,383.176 2336.3667 | $8,483,124.99 |
| 41 |  Bitflyer | ETH_JPY | $2,388.955 366440.0000 | $8,338,555.41 |
| 42 | Bybit | ETH_USDC | $2,383.391 2336.3267 | $6,679,691.79 |
| 43 | Whitebit | ETH_USDC | $2,383.676 2336.4300 | $5,273,428.28 |
| 44 | Whitebit | ETH_EUR | $2,225.454 2086.5667 | $4,682,873.11 |
| 45 | Coinbase | ETH_EUR | $2,225.166 2086.5500 | $4,313,555.38 |
| 46 | Kraken | ETH_USDC | $2,382.381 2336.1167 | $4,159,670.23 |
| 47 | Kraken | ETH_USDT | $2,391.459 2338.7900 | $4,054,246.67 |
| 48 | Okx | ETH_EUR | $2,224.739 2086.2333 | $3,888,072.26 |
| 49 | Phemex | ETH_USDC | $2,385.227 2337.1000 | $3,707,588.15 |
| 50 | Binance | ETH_EUR | $2,223.694 2086.2367 | $3,650,826.76 |
| 51 | Binance | ETH_TRY | $3,410.908 116246.3333 | $3,431,123.57 |
| 52 | BingX | ETH_USDC | $2,383.574 2336.5067 | $3,237,000.95 |
| 53 | Whitebit | ETH_TRY | $3,422.927 116461.8867 | $3,203,018.58 |
| 54 | Whitebit | ETH_TRY | $3,422.927 116461.8867 | $3,203,018.58 |
| 55 | BingX | ETH_BTC | $2,372.645 0.0291 | $2,954,293.6 |
| 56 | Pionex | ETH_USDC | $2,383.258 2336.1433 | $2,864,285.63 |
| 57 | Okx | ETH_BTC | $2,372.808 0.0291 | $2,861,184.07 |
| 58 | Bitget | ETH_USDC | $2,383.411 2336.5067 | $2,594,601.95 |
| 59 | Kucoin | ETH_BTC | $2,371.992 0.0291 | $2,522,772.12 |
| 60 |  Gemini | ETH_USD | $2334.49000 2335.3133 | $2,354,822.06 |
| 61 | Hitbtc | ETH_USDC | $2,383.048 2336.2616 | $2,140,424.4 |
| 62 | Bitrue | ETH_BTC | $2,371.176 0.0291 | $1,993,096.65 |
| 63 | Binance | ETH_BRL | $2,035.988 11707.4700 | $1,900,934.07 |
| 64 | Bitstamp | ETH_EUR | $2,225.464 2086.7000 | $1,883,592.04 |
| 65 |  Korbit | ETH_KRW | $2,239.468 3135000.0000 | $1,466,925.03 |
| 66 | Coinbase | ETH_USDT | $2,392.083 2338.7600 | $1,453,564.64 |
| 67 | Whitebit | ETH_BTC | $2,371.992 0.0291 | $1,416,692.23 |
| 68 | Bybit | ETH_BTC | $2,371.829 0.0291 | $1,359,623.38 |
| 69 | Coinbase | ETH_GBP | $2,249.687 1747.7867 | $1,302,258.38 |
| 70 |  BtcTurk | Pro | ETH_TRY | $3,408.678 116182.6667 | $1,226,620.26 |
| 71 | Coinbase | ETH_BTC | $2,371.339 0.0291 | $1,203,584.79 |
| 72 | DigiFinex | ETH_BTC | $2,371.176 0.0291 | $1,155,718.82 |
| 73 | Hitbtc | ETH_BTC | $2,371.094 0.0291 | $1,001,094.08 |
| 74 | Whitebit | ETH_UAH | $2,426.672 100417.8433 | $947,468.68 |
| 75 | Mexc | ETH_USDC | $2,383.605 2336.5567 | $892,342.01 |
| 76 | Bybit | ETH_EUR | $2,223.63 2085.3433 | $724,424.49 |
| 77 | BtcTurk | Pro | ETH_USDT | $2,394.436 2339.4667 | $703,916.25 |
| 78 | Kraken | ETH_GBP | $2,249.198 1747.6867 | $684,881.19 |
| 79 | Crypto.com | ETH_BTC | $2,371.992 0.0291 | $526,357.13 |
| 80 | GateIo | ETH_USDC | $2,382.85 2336.1000 | $510,238.93 |
| 81 | Kraken | ETH_XBT | $0 0.0291 | $475,297.02 |
| 82 | Whitebit | ETH_GBP | $2,248.477 1747.3333 | $463,976.23 |
| 83 | XT.COM | ETH_XT | $2,344.039 489.5600 | $454,709.78 |
| 84 | Bitget | ETH_EUR | $2,226.573 2088.1600 | $400,409.47 |
| 85 | Whitebit | ETH_PLN | $2,240.349 9150.6333 | $354,604.61 |
| 86 | GateIo | ETH_BTC | $2,371.502 0.0291 | $315,463.25 |
| 87 | Crypto.com | ETH_EUR | $2,223.225 2085.0933 | $301,618.13 |
| 88 | Kraken | ETH_CAD | $2,354.083 3273.9667 | $274,099.67 |
| 89 | Kraken | ETH_CHF | $2,200.955 1930.9733 | $224,559.4 |
| 90 | XT.COM | ETH_BTC | $2,371.176 0.0291 | $220,089.62 |
| 91 | Okx | ETH_TRY | $3,421.209 116398.3333 | $213,091.71 |
| 92 | Whitebit | ETH_TUSD | $2,339.669 2340.5733 | $181,279.73 |
| 93 | Kraken | ETH_AUD | $2,187.204 3322.4300 | $145,211.24 |
| 94 | Bitstamp | ETH_GBP | $2,276.871 1754.8667 | $141,181.48 |
| 95 | Bitstamp | ETH_USDC | $2,382.228 2336.0600 | $132,701.83 |
| 96 | Gemini | ETH_SGD | $2,246.056 2989.1300 | $109,939.3 |
| 97 | Bitstamp | ETH_USDT | $2,401.698 2342.1400 | $105,639.92 |
| 98 | Whitebit | ETH_KZT | $2,122.563 1051564.9733 | $101,461.49 |
| 99 | Bitstamp | ETH_BTC | $2,384.187 0.0291 | $99,092.14 |
| 100 | Mexc | ETH_BTC | $2,373.053 0.0291 | $94,944.49 |
| 101 | Bitget | ETH_BTC | $2,373.624 0.0291 | $87,153.72 |
| 102 | Bitfinex | ETH_XAUT | $2,366.168 0.5834 | $65,326.86 |
| 103 | Okx | ETH_BRL | $2,036.16 11711.3000 | $62,647.26 |
| 104 | Gemini | ETH_BTC | $2,380.971 0.0291 | $61,383.98 |
| 105 | Kucoin | ETH_EUR | $2,229.144 2087.8067 | $50,926.01 |
| 106 | Crypto.com | ETH_CRO | $2,375.091 42538.6667 | $38,800.24 |
| 107 |  CEX.IO | ETH_USD | $2336.5 2336.5833 | $35,405.96 |
| 108 | GateIo | ETH_USD | $2335.72 2335.8333 | $32,347.15 |
| 109 | Bitflyer | ETH_EUR | $2,180.511 2074.9633 | $20,036.8 |
| 110 | Bitfinex | ETH_EUR | $2,247.114 2092.4000 | $16,475.83 |
| 111 | Kraken | ETH_DAI | $2,286.103 2321.5517 | $13,132.33 |
| 112 | HTX | ETH_USDC | $2,399.346 2342.2733 | $12,850.3 |
| 113 | Bithumb | ETH_BTC | $2,374.955 0.0291 | $12,732.55 |
| 114 | Bitflyer | ETH_BTC | $2,375.257 0.0292 | $5,665.3 |
| 115 | HTX | ETH_BTC | $2,387.664 0.0292 | $5,425.62 |
| 116 | Kraken | ETH_JPY | $2,390.148 366782.6667 | $5,380.7 |
| 117 | Bitget | ETH_BRL | $2,043.328 11735.3400 | $3,356.87 |
| 118 | Poloniex | ETH_BTC | $2,380.154 0.0292 | $3,005.77 |
| 119 | Gemini | ETH_USDT | $2,402.588 2341.9867 | $2,360.17 |
| 120 | Poloniex | ETH_TRX | $2,381.938 7111.2067 | $874.08 |
| 121 |  Giottus | ETH_USDT | $2,391.674 2338.8000 | $760.44 |
| 122 | CEX.IO | ETH_EUR | $2,244.981 2135.0000 | $395.37 |
| 123 | CEX.IO | ETH_GBP | $2,292.104 1693.3333 | $366.82 |
| 124 | Giottus | ETH_INR | $2,817.792 236326.3333 | $295.86 |
| 125 | Crypto.com | ETH_PYUSD | $2,286.135 2320.8333 | $48.88 |
| 126 | Kraken | ETH_PYUSD | $2,404.118 2344.6833 | $38.32 |
| 127 | Poloniex | ETH_USDC | $2,403.936 2339.3067 | $37.78 |
| 128 | Bitflyer | ETH_USD | $2,374.21 2350.9900 | $28.02 |
| 129 | CEX.IO | ETH_USDT | $2,395.05 2342.0000 | $24.65 |
| 130 | Bitfinex | ETH_GBP | $2,316.699 1767.8333 | $6.81 |
| 131 | Giottus | ETH_BTC | $2,371.829 0.0291 | $0 |
| 132 | Gemini | ETH_GBP | $1,867.112 1647.3667 | $0 |
| 133 | Gemini | ETH_EUR | $1,720.978 1928.5567 | $0 |
| 134 | Bitstamp | ETH2_ETH | $2,274.801 0.9771 | $0 |
