EthereumETH
coinRank #2
$ 1,885.39
1.90%(24H)
0.02937193 BTC-0.94%
市值
$ 226,536,144,653
24H 交易量
$ 488,435,641,060
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,909.37 1878.7633 | $425,588,983,540.38 |
| 2 |  Binance | ETH_USDT | $1,909.259 1878.6533 | $488,248,805.23 |
| 3 |  Pionex | ETH_USDT | $1,909.269 1878.6567 | $443,875,002.85 |
| 4 |  Mexc | ETH_USDT | $1,909.309 1878.6967 | $302,090,626.42 |
| 5 |  GateIo | ETH_USDT | $1,909.309 1878.7033 | $269,340,819.33 |
| 6 |  XT.COM | ETH_USDT | $1,909.259 1878.6533 | $235,584,888.54 |
| 7 | Binance | ETH_USDC | $1,890.009 1877.5300 | $231,249,616.21 |
| 8 |  DigiFinex | ETH_USDT | $1,909.259 1878.6533 | $217,966,291.46 |
| 9 |  Bitmart | ETH_USDT | $1,909.269 1878.6600 | $209,733,569.49 |
| 10 |  Whitebit | ETH_USDT | $1,908.547 1878.4533 | $193,930,209.67 |
| 11 |  Crypto.com | ETH_USD | $1877.42 1877.4167 | $179,417,025.58 |
| 12 |  Coinbase | ETH_USD | $1876.94 1876.9367 | $172,370,106.29 |
| 13 |  Okx | ETH_USDT | $1,909.37 1878.7633 | $172,267,198.88 |
| 14 |  Bybit | ETH_USDT | $1,909.462 1878.8467 | $169,816,847.95 |
| 15 |  Bitget | ETH_USDT | $1,909.238 1878.6267 | $146,658,315.37 |
| 16 |  BigONE | ETH_USDT | $1,909.269 1878.4433 | $137,967,121.77 |
| 17 |  Poloniex | ETH_USDT | $1,909.259 1878.7100 | $137,887,795.58 |
| 18 |  Kucoin | ETH_USDT | $1,909.248 1878.6433 | $96,592,280.91 |
| 19 | XT.COM | ETH_USDC | $1,890.019 1877.5333 | $93,209,446.15 |
| 20 |  Phemex | ETH_USDT | $1,909.259 1878.6367 | $92,901,585.68 |
| 21 |  LBank | ETH_USDC | $1,889.868 1877.4833 | $90,969,448.92 |
| 22 | LBank | ETH_USDT | $1,909.309 1878.6100 | $90,512,157.77 |
| 23 |  BingX | ETH_USDT | $1,909.269 1878.6567 | $65,435,456.17 |
| 24 | Crypto.com | ETH_USDT | $1,909.137 1878.5333 | $64,749,546.24 |
| 25 |  Kraken | ETH_USD | $1876.94000 1877.1133 | $60,800,115.45 |
| 26 |  HTX | ETH_USDT | $1,909.157 1878.5533 | $52,976,087.06 |
| 27 |  Bitrue | ETH_USDT | $1,909.279 1878.6600 | $41,591,937.13 |
| 28 | BigONE | ETH_BTC | $1,892.096 0.0293 | $37,055,905.71 |
| 29 |  Bitfinex | ETH_USD | $1,879.2 1879.1667 | $30,755,877.52 |
| 30 |  Bitstamp | ETH_USD | $1876.74 1876.7900 | $27,689,868.65 |
| 31 |  LATOKEN | ETH_USDT | $1,909.32 1878.7067 | $24,438,006.72 |
| 32 | Bitrue | ETH_USDC | $1,890.039 1877.5400 | $19,784,792.02 |
| 33 |  Bithumb | ETH_KRW | $1,972.848 2760333.3333 | $17,215,558.04 |
| 34 | Binance | ETH_FDUSD | $2,020.563 1882.6733 | $15,069,515.83 |
| 35 | Binance | ETH_BTC | $1,891.708 0.0293 | $14,959,015.33 |
| 36 | DigiFinex | ETH_USDC | $1,889.878 1877.4867 | $14,406,334.08 |
| 37 | Bybit | ETH_USDC | $1,889.717 1877.3933 | $13,890,220.6 |
| 38 | Pionex | ETH_BTC | $1,892.031 0.0293 | $12,783,770.12 |
| 39 | Kucoin | ETH_USDC | $1,889.868 1877.4500 | $12,599,140.46 |
| 40 |  Hitbtc | ETH_USDT | $1,909.394 1878.8290 | $11,871,278.26 |
| 41 | Kraken | ETH_EUR | $1,749.88 1640.8267 | $10,191,410.68 |
| 42 | Whitebit | ETH_EUR | $1,750.36 1640.8100 | $9,036,870.61 |
| 43 | Whitebit | ETH_USDC | $1,889.304 1877.1700 | $8,248,315.99 |
| 44 | Binance | ETH_TRY | $2,589.025 88222.3333 | $6,618,191.44 |
| 45 | Bitget | ETH_USDC | $1,889.757 1877.2667 | $6,120,440.1 |
| 46 | Kraken | ETH_USDC | $1,889.586 1877.3500 | $5,410,484.62 |
| 47 |  Bitflyer | ETH_JPY | $1,988.349 304998.0000 | $5,340,829.01 |
| 48 | BingX | ETH_USDC | $1,890.029 1877.5367 | $5,270,048.25 |
| 49 | Bitstamp | ETH_EUR | $1,750.232 1640.7500 | $5,108,977.55 |
| 50 | Phemex | ETH_USDC | $1,890.623 1877.7000 | $5,017,774.94 |
| 51 | Coinbase | ETH_EUR | $1,750.211 1640.9267 | $4,805,185.61 |
| 52 | Binance | ETH_EUR | $1,749.774 1640.6867 | $4,602,375.76 |
| 53 | Pionex | ETH_USDC | $1,890.019 1877.5333 | $4,579,634.94 |
| 54 |  Gemini | ETH_USD | $1876.69000 1877.0133 | $4,473,232.67 |
| 55 | Kraken | ETH_USDT | $1,909.35 1878.7433 | $3,572,735.82 |
| 56 | Whitebit | ETH_BTC | $1,892.742 0.0293 | $3,566,965.65 |
| 57 |  Coinex | ETH_USDT | $1,908.872 1878.2733 | $3,361,461.2 |
| 58 | Okx | ETH_USDC | $1,890.301 1877.8133 | $3,225,917.58 |
| 59 | Bitrue | ETH_BTC | $1,891.966 0.0293 | $2,742,104.85 |
| 60 | Kraken | ETH_GBP | $1,793.469 1392.7267 | $2,596,129.18 |
| 61 | Kraken | ETH_XBT | $0 0.0293 | $2,542,385.66 |
| 62 | Coinbase | ETH_BTC | $1,892.096 0.0293 | $2,126,974.93 |
| 63 | BingX | ETH_BTC | $1,891.643 0.0293 | $2,112,346.52 |
| 64 | Mexc | ETH_USDC | $1,890.472 1877.7500 | $2,013,811.42 |
| 65 | Coinbase | ETH_GBP | $1,793.494 1392.7000 | $1,949,494.71 |
| 66 | Okx | ETH_BTC | $1,891.708 0.0293 | $1,818,032.48 |
| 67 |  Coinone | ETH_KRW | $1,972.848 2759666.6667 | $1,772,925.25 |
| 68 | Coinbase | ETH_USDT | $1,908.486 1878.3733 | $1,448,301.89 |
| 69 | Whitebit | ETH_UAH | $1,958.371 81001.3367 | $1,306,667.84 |
| 70 | Bybit | ETH_BTC | $1,892.096 0.0293 | $1,263,937.42 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,589.054 88229.6667 | $1,230,965.32 |
| 72 | Okx | ETH_EUR | $1,751.011 1641.5267 | $1,201,470.77 |
| 73 | Crypto.com | ETH_CRO | $1,968.141 31032.6667 | $1,141,574.23 |
| 74 | Binance | ETH_BRL | $1,677.525 9642.3367 | $1,084,010.92 |
| 75 | Bitget | ETH_EUR | $1,750.104 1641.2700 | $1,002,583.13 |
| 76 | Bitmart | ETH_BTC | $1,891.966 0.0293 | $836,796.49 |
| 77 | DigiFinex | ETH_BTC | $1,892.354 0.0293 | $803,740.95 |
| 78 | Kraken | ETH_CAD | $1,898.131 2640.2500 | $744,767.01 |
| 79 | Kucoin | ETH_BTC | $1,891.708 0.0293 | $732,980.7 |
| 80 | Bybit | ETH_EUR | $1,750.349 1640.7067 | $696,482.42 |
| 81 | Whitebit | ETH_TRY | $2,593.147 88351.4067 | $695,913.62 |
| 82 | Whitebit | ETH_TRY | $2,593.147 88351.4067 | $695,913.62 |
| 83 | Bitmart | ETH_USDC | $1,889.667 1877.4200 | $695,029.12 |
| 84 | GateIo | ETH_USDC | $1,889.989 1877.5333 | $675,565.62 |
| 85 | BtcTurk | Pro | ETH_USDT | $1,909.208 1878.4667 | $659,859.36 |
| 86 | Whitebit | ETH_TUSD | $1,878.825 1881.8167 | $609,203.5 |
| 87 | Crypto.com | ETH_BTC | $1,892.031 0.0293 | $602,613.45 |
| 88 | Whitebit | ETH_GBP | $1,793.456 1392.6000 | $471,630.05 |
| 89 | Okx | ETH_TRY | $2,593.221 88336.6667 | $468,671.71 |
| 90 | Hitbtc | ETH_USDC | $1,889.667 1877.4278 | $455,157.99 |
| 91 |  Korbit | ETH_KRW | $1,970.704 2758000.0000 | $449,310.06 |
| 92 | Whitebit | ETH_PLN | $1,713.866 6998.6467 | $447,597.93 |
| 93 | Hitbtc | ETH_BTC | $1,892.484 0.0293 | $441,741.71 |
| 94 | Bitstamp | ETH_USDC | $1,888.328 1876.7500 | $378,346.51 |
| 95 | Bitget | ETH_BTC | $1,892.354 0.0293 | $370,564.84 |
| 96 | XT.COM | ETH_XT | $1,879.129 513.8133 | $360,060.67 |
| 97 | Kraken | ETH_CHF | $1,724.241 1517.4067 | $358,630.05 |
| 98 | XT.COM | ETH_BTC | $1,891.708 0.0293 | $300,921.81 |
| 99 | XT.COM | ETH_XTUSD | $1,879.84 1878.6500 | $196,808.68 |
| 100 | Kraken | ETH_AUD | $1,767.843 2683.7900 | $193,379.01 |
| 101 | Whitebit | ETH_KZT | $1,706.296 844890.1133 | $188,415.85 |
| 102 | Mexc | ETH_BTC | $1,891.255 0.0293 | $174,653.35 |
| 103 | GateIo | ETH_BTC | $1,892.484 0.0293 | $171,330.86 |
| 104 | Crypto.com | ETH_EUR | $1,750.392 1641.2167 | $154,315.98 |
| 105 | Bitstamp | ETH_BTC | $1,892.176 0.0293 | $149,263.67 |
| 106 | Gemini | ETH_BTC | $1,886.536 0.0292 | $131,570.1 |
| 107 | Bithumb | ETH_BTC | $1,887.829 0.0292 | $100,528.5 |
| 108 | Bitfinex | ETH_EUR | $1,745.326 1637.6667 | $87,714.02 |
| 109 | Gemini | ETH_SGD | $1,817.028 2422.6833 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,892.031 0.0293 | $58,911.59 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1392.4600 | $51,604.55 |
| 112 | Bitfinex | ETH_GBP | $1,810.762 1396.6000 | $32,832.07 |
| 113 | Kucoin | ETH_EUR | $1,749.272 1641.0367 | $32,411.8 |
| 114 | Okx | ETH_BRL | $1,676.668 9642.1000 | $31,086.52 |
| 115 | Bitstamp | ETH_USDT | $1,904.838 1876.9533 | $29,383.77 |
| 116 |  CEX.IO | ETH_USD | $1878.25 1878.2333 | $28,461.91 |
| 117 | Gemini | ETH_USDT | $1,905.966 1877.4900 | $22,238.36 |
| 118 | Coinex | ETH_USDC | $1,890.039 1877.5500 | $19,695.14 |
| 119 | Poloniex | ETH_BTC | $1,879.424 0.0293 | $12,791.73 |
| 120 | Bitflyer | ETH_BTC | $1,883.95 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,889.251 0.0292 | $10,076.54 |
| 122 | Kucoin | ETH_BRL | $1,685.538 9262.4167 | $3,378.17 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1645.4600 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,688.565 9696.2333 | $2,919.95 |
| 125 | Kraken | ETH_DAI | $1,853.402 1875.9997 | $1,724.94 |
| 126 | HTX | ETH_USDC | $1,888.247 1878.1433 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,909.716 1878.8000 | $461.4 |
| 128 | Bitfinex | ETH_XAUT | $1,940.183 0.4701 | $449.82 |
| 129 | Poloniex | ETH_USDC | $1,895.052 1881.3333 | $449.68 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,876.058 5746.6467 | $303.14 |
| 132 | Kraken | ETH_PYUSD | $1,831.337 1835.9900 | $262.71 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $150.51 |
| 134 | CEX.IO | ETH_BTC | $1,722.062 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,890.915 1872.1900 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 298890.0000 | $2.27 |
| 137 | Giottus | ETH_BTC | $1,892.031 0.0293 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1319.2567 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1625.1833 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,904.241 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.339 1888.3567 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1881.7067 | $0 |
