EthereumETH
coinRank #2
$ 1,879.12
2.30%(24H)
0.02935122 BTC-1.01%
市值
$ 225,783,532,951
24H 交易量
$ 486,400,854,496
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,902.847 1870.2300 | $423,861,950,288.11 |
| 2 |  Binance | ETH_USDT | $1,902.898 1870.1467 | $487,629,363.77 |
| 3 |  Pionex | ETH_USDT | $1,902.888 1870.3567 | $443,413,474.06 |
| 4 |  Mexc | ETH_USDT | $1,903.244 1870.2933 | $301,660,782.04 |
| 5 |  GateIo | ETH_USDT | $1,903.417 1870.3700 | $269,381,068.39 |
| 6 |  XT.COM | ETH_USDT | $1,902.888 1870.1433 | $236,244,618.81 |
| 7 | Binance | ETH_USDC | $1,885.597 1869.0967 | $231,170,138.29 |
| 8 |  DigiFinex | ETH_USDT | $1,902.847 1870.0967 | $218,518,794.26 |
| 9 |  Bitmart | ETH_USDT | $1,902.898 1870.1500 | $209,001,726.15 |
| 10 |  Whitebit | ETH_USDT | $1,903.224 1870.3267 | $197,402,302.8 |
| 11 |  Crypto.com | ETH_USD | $1868.98 1869.0033 | $176,869,342.45 |
| 12 |  Okx | ETH_USDT | $1,902.847 1870.0967 | $174,368,747.28 |
| 13 |  Coinbase | ETH_USD | $1868.91 1868.9133 | $172,254,442.64 |
| 14 |  Bybit | ETH_USDT | $1,902.98 1870.3200 | $170,858,104.85 |
| 15 |  Bitget | ETH_USDT | $1,903.112 1870.3233 | $146,937,828.53 |
| 16 |  BigONE | ETH_USDT | $1,902.898 1870.3733 | $137,816,905.02 |
| 17 |  Poloniex | ETH_USDT | $1,903.112 1870.3233 | $130,843,878.48 |
| 18 |  Kucoin | ETH_USDT | $1,902.888 1870.1367 | $97,654,443.83 |
| 19 | XT.COM | ETH_USDC | $1,885.859 1869.1833 | $93,517,609.22 |
| 20 |  Phemex | ETH_USDT | $1,903.224 1870.2533 | $92,821,854.77 |
| 21 |  LBank | ETH_USDT | $1,903.143 1871.0533 | $90,760,244.93 |
| 22 | LBank | ETH_USDC | $1,885.678 1869.3900 | $90,570,185.58 |
| 23 |  BingX | ETH_USDT | $1,902.898 1870.1467 | $65,346,332.46 |
| 24 | Crypto.com | ETH_USDT | $1,902.878 1870.1467 | $64,239,900.19 |
| 25 |  Kraken | ETH_USD | $1869.00000 1868.9967 | $59,412,752.66 |
| 26 |  HTX | ETH_USDT | $1,903.499 1870.7433 | $52,605,479.94 |
| 27 |  Bitrue | ETH_USDT | $1,903.295 1870.2433 | $41,529,863.76 |
| 28 | BigONE | ETH_BTC | $1,881.795 0.0292 | $37,013,597.09 |
| 29 |  Bitfinex | ETH_USD | $1,870.9 1870.8000 | $30,468,687.34 |
| 30 |  Bitstamp | ETH_USD | $1868.72 1868.7167 | $27,570,623.54 |
| 31 |  LATOKEN | ETH_USDT | $1,903.224 1870.4733 | $24,976,821.62 |
| 32 | Bitrue | ETH_USDC | $1,886.334 1869.3400 | $19,752,440.95 |
| 33 |  Bithumb | ETH_KRW | $1,967.844 2752666.6667 | $16,928,833.66 |
| 34 | Binance | ETH_FDUSD | $2,012.217 1872.9767 | $14,976,807.71 |
| 35 | Binance | ETH_BTC | $1,883.857 0.0292 | $14,837,600.66 |
| 36 | DigiFinex | ETH_USDC | $1,885.678 1869.1233 | $14,407,806.31 |
| 37 | Bybit | ETH_USDC | $1,886.243 1869.3700 | $13,895,785.97 |
| 38 | Pionex | ETH_BTC | $1,883.534 0.0292 | $12,698,644.08 |
| 39 | Kucoin | ETH_USDC | $1,885.87 1869.3333 | $12,343,845.68 |
| 40 |  Hitbtc | ETH_USDT | $1,904.885 1871.1863 | $11,596,573.34 |
| 41 | Kraken | ETH_EUR | $1,742.18 1633.4333 | $10,123,336.23 |
| 42 | Whitebit | ETH_EUR | $1,742.265 1633.2900 | $9,015,031.12 |
| 43 | Whitebit | ETH_USDC | $1,886.001 1869.1400 | $8,233,426.54 |
| 44 | Binance | ETH_TRY | $2,578.166 87844.3333 | $6,490,252.9 |
| 45 | Bitget | ETH_USDC | $1,885.698 1869.1567 | $6,035,826.9 |
| 46 |  Bitflyer | ETH_JPY | $1,979.51 303636.3333 | $5,336,497.45 |
| 47 | BingX | ETH_USDC | $1,885.557 1869.0833 | $5,263,946.08 |
| 48 | Phemex | ETH_USDC | $1,884.841 1868.8833 | $5,016,088.81 |
| 49 | Kraken | ETH_USDC | $1,885.849 1869.2433 | $4,992,749.9 |
| 50 | Bitstamp | ETH_EUR | $1,743.46 1633.8533 | $4,991,992.46 |
| 51 | Coinbase | ETH_EUR | $1,742.585 1633.5733 | $4,613,757.87 |
| 52 | Pionex | ETH_USDC | $1,885.557 1869.2767 | $4,575,292.15 |
| 53 | Binance | ETH_EUR | $1,742.735 1633.6867 | $4,557,554.8 |
| 54 |  Gemini | ETH_USD | $1869.15000 1869.2000 | $4,366,826.98 |
| 55 | Whitebit | ETH_BTC | $1,883.921 0.0292 | $3,543,444.93 |
| 56 | Kraken | ETH_USDT | $1,904.353 1870.6400 | $3,481,609.56 |
| 57 |  Coinex | ETH_USDT | $1,903.02 1870.0867 | $3,400,609.12 |
| 58 | Okx | ETH_USDC | $1,885.93 1869.3533 | $3,231,645.87 |
| 59 | Bitrue | ETH_BTC | $1,883.599 0.0292 | $2,730,956.6 |
| 60 | Kraken | ETH_XBT | $0 0.0292 | $2,597,145.19 |
| 61 | Kraken | ETH_GBP | $1,787.455 1387.3533 | $2,584,539.9 |
| 62 | Coinbase | ETH_BTC | $1,883.47 0.0292 | $2,149,407.41 |
| 63 | Mexc | ETH_USDC | $1,886.283 1869.3333 | $2,080,158.41 |
| 64 | BingX | ETH_BTC | $1,883.277 0.0292 | $2,036,873.87 |
| 65 | Coinbase | ETH_GBP | $1,786.824 1387.2300 | $1,881,518.39 |
| 66 | Okx | ETH_BTC | $1,881.924 0.0292 | $1,763,969.5 |
| 67 |  Coinone | ETH_KRW | $1,967.844 2752666.6667 | $1,536,173.27 |
| 68 | Coinbase | ETH_USDT | $1,903.936 1870.4967 | $1,432,500.44 |
| 69 | Whitebit | ETH_UAH | $1,948.692 80618.8900 | $1,295,067.41 |
| 70 | Bybit | ETH_BTC | $1,881.795 0.0292 | $1,273,339.98 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,579.281 87887.3333 | $1,232,746.36 |
| 72 | Okx | ETH_EUR | $1,742.841 1633.9600 | $1,182,300.94 |
| 73 | Crypto.com | ETH_CRO | $1,955.447 30785.0000 | $1,140,107.55 |
| 74 | Binance | ETH_BRL | $1,669.848 9599.8667 | $1,084,116.42 |
| 75 | Bitget | ETH_EUR | $1,742.895 1634.0167 | $978,191.36 |
| 76 | Kraken | ETH_CAD | $1,889.915 2628.1567 | $927,464.18 |
| 77 | Bitmart | ETH_BTC | $1,883.599 0.0292 | $833,381.48 |
| 78 | DigiFinex | ETH_BTC | $1,883.857 0.0292 | $782,560.74 |
| 79 | Bybit | ETH_EUR | $1,743.151 1634.3267 | $730,162.98 |
| 80 | Whitebit | ETH_TRY | $2,582.134 87966.9300 | $710,847.62 |
| 81 | Whitebit | ETH_TRY | $2,582.134 87966.9300 | $710,847.62 |
| 82 | Bitmart | ETH_USDC | $1,885.567 1869.0933 | $692,501.06 |
| 83 | GateIo | ETH_USDC | $1,886.485 1869.4667 | $663,055.25 |
| 84 | BtcTurk | Pro | ETH_USDT | $1,904.781 1870.7000 | $659,292.98 |
| 85 | Kucoin | ETH_BTC | $1,883.857 0.0292 | $609,449.43 |
| 86 | Whitebit | ETH_TUSD | $1,869.547 1872.5033 | $607,544.97 |
| 87 | Crypto.com | ETH_BTC | $1,882.31 0.0292 | $587,345.18 |
| 88 | Okx | ETH_TRY | $2,581.424 87942.6667 | $473,042.17 |
| 89 | Whitebit | ETH_GBP | $1,786.386 1387.0633 | $462,696.67 |
| 90 | Hitbtc | ETH_USDC | $1,887.381 1869.8021 | $451,804.31 |
| 91 | Whitebit | ETH_PLN | $1,706.697 6968.3867 | $445,245.18 |
| 92 | Hitbtc | ETH_BTC | $1,882.89 0.0292 | $433,191.67 |
| 93 |  Korbit | ETH_KRW | $1,966.415 2751000.0000 | $428,617.71 |
| 94 | Bitstamp | ETH_USDC | $1,887.413 1869.6533 | $370,627.65 |
| 95 | XT.COM | ETH_XT | $1,870.998 513.5900 | $359,503.33 |
| 96 | Kraken | ETH_CHF | $1,719.704 1511.8767 | $344,043.74 |
| 97 | XT.COM | ETH_BTC | $1,883.857 0.0292 | $298,630.38 |
| 98 | Bitget | ETH_BTC | $1,883.212 0.0292 | $295,819.13 |
| 99 | XT.COM | ETH_XTUSD | $1,871.324 1870.1467 | $197,344.63 |
| 100 | Kraken | ETH_AUD | $1,761.549 2673.2033 | $192,597.86 |
| 101 | Whitebit | ETH_KZT | $1,697.833 840948.7367 | $188,853.87 |
| 102 | Mexc | ETH_BTC | $1,883.148 0.0292 | $181,119.55 |
| 103 | GateIo | ETH_BTC | $1,883.534 0.0292 | $172,316.78 |
| 104 | Crypto.com | ETH_EUR | $1,744.11 1634.2700 | $150,634.3 |
| 105 | Bitstamp | ETH_BTC | $1,882.772 0.0292 | $146,642.74 |
| 106 | Gemini | ETH_BTC | $1,879.991 0.0292 | $129,057.78 |
| 107 | Bithumb | ETH_BTC | $1,881.279 0.0292 | $100,213.14 |
| 108 | Bitfinex | ETH_EUR | $1,744.58 1635.4000 | $88,784.12 |
| 109 | Gemini | ETH_SGD | $1,817.028 2415.9800 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,883.535 0.0292 | $58,662.17 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1388.5233 | $50,229.29 |
| 112 | Kucoin | ETH_EUR | $1,737.306 1631.1300 | $35,401.75 |
| 113 | Bitfinex | ETH_GBP | $1,810.762 1394.7333 | $32,687.05 |
| 114 | Bitstamp | ETH_USDT | $1,903.285 1870.4533 | $29,661.03 |
| 115 | Okx | ETH_BRL | $1,676.668 9615.4667 | $28,859.18 |
| 116 |  CEX.IO | ETH_USD | $1870.25 1870.2500 | $28,340.68 |
| 117 | Gemini | ETH_USDT | $1,908.25 1872.1333 | $21,425.55 |
| 118 | Coinex | ETH_USDC | $1,886.001 1869.2300 | $19,613.67 |
| 119 | Poloniex | ETH_BTC | $1,872.904 0.0293 | $12,735.28 |
| 120 | Bitflyer | ETH_BTC | $1,877.414 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,886.112 0.0292 | $10,643.39 |
| 122 | Kucoin | ETH_BRL | $1,670.824 9206.9767 | $3,386.08 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1644.4867 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,682.547 9662.7667 | $3,005.48 |
| 125 | Kraken | ETH_DAI | $1,853.449 1873.9537 | $1,712.72 |
| 126 | HTX | ETH_USDC | $1,892.306 1873.6900 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,904.883 1871.0667 | $459.68 |
| 128 | Poloniex | ETH_USDC | $1,899.125 1877.6467 | $449.68 |
| 129 | Bitfinex | ETH_XAUT | $1,937.265 0.4692 | $447.83 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,876.576 5746.6467 | $301.8 |
| 132 | Kraken | ETH_PYUSD | $1,831.211 1833.0900 | $261.71 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $149.95 |
| 134 | CEX.IO | ETH_BTC | $1,716.088 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,893.181 1866.3400 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300302.0000 | $2.26 |
| 137 | Giottus | ETH_BTC | $1,883.406 0.0292 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1315.8867 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1620.8000 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,897.915 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.206 1882.8733 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1877.8767 | $0 |
