EthereumETH
coinRank #2
$ 2,500.18
0.51%(24H)
0.03216900 BTC-0.68%
市值
$ 300,405,386,563
24H 交易量
$ 673,614,895,181
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,541.979 2500.2467 | $576,401,276,157.85 |
| 2 |  Binance | ETH_USDT | $2,542.051 2500.2033 | $896,095,578.41 |
| 3 |  Pionex | ETH_USDT | $2,542.051 2500.2033 | $743,743,722.21 |
| 4 |  Mexc | ETH_USDT | $2,542.091 2500.2367 | $445,163,027.57 |
| 5 |  GateIo | ETH_USDT | $2,542.081 2500.2333 | $393,292,587.34 |
| 6 |  DigiFinex | ETH_USDT | $2,542.071 2500.2133 | $376,393,743.73 |
| 7 |  Okx | ETH_USDT | $2,542.04 2500.1867 | $360,925,940.38 |
| 8 | Binance | ETH_USDC | $2,530.745 2499.7867 | $324,914,909.35 |
| 9 |  Coinbase | ETH_USD | $2499.63 2499.6567 | $323,392,938.56 |
| 10 |  XT.COM | ETH_USDT | $2,542.061 2500.2067 | $270,803,813.97 |
| 11 |  Bitget | ETH_USDT | $2,542.051 2500.1967 | $257,437,975.89 |
| 12 |  BigONE | ETH_USDT | $2,542.051 2500.1633 | $252,977,177.71 |
| 13 |  Bybit | ETH_USDT | $2,541.766 2499.9233 | $221,065,930.04 |
| 14 |  Bitfinex | ETH_USD | $2,499.4 2499.5667 | $210,303,869.66 |
| 15 |  Crypto.com | ETH_USD | $2499.80 2499.8100 | $198,496,861.73 |
| 16 |  Poloniex | ETH_USDT | $2,542.284 2500.3067 | $187,120,212.38 |
| 17 |  Kucoin | ETH_USDT | $2,541.837 2499.9133 | $182,023,353.31 |
| 18 |  LBank | ETH_USDT | $2,542.04 2500.6600 | $178,534,482.09 |
| 19 |  Phemex | ETH_USDT | $2,541.624 2499.9967 | $121,941,920.87 |
| 20 |  Kraken | ETH_USD | $2499.20000 2499.3833 | $116,155,080.11 |
| 21 | LBank | ETH_USDC | $2,530.745 2499.8433 | $97,512,474.01 |
| 22 | XT.COM | ETH_USDC | $2,530.907 2499.8400 | $81,955,090.7 |
| 23 |  HTX | ETH_USDT | $2,540.983 2499.1533 | $78,044,504.28 |
| 24 |  Bitrue | ETH_USDT | $2,542.051 2500.2033 | $72,041,562.86 |
| 25 | BigONE | ETH_BTC | $2,503.623 0.0321 | $66,661,084.89 |
| 26 |  LATOKEN | ETH_USDT | $2,542.02 2500.2133 | $63,294,527.21 |
| 27 | Crypto.com | ETH_USDT | $2,541.868 2500.0167 | $62,890,869.62 |
| 28 |  Bitstamp | ETH_USD | $2499.69 2499.5900 | $51,771,259.7 |
| 29 |  Whitebit | ETH_USDT | $2,542.457 2500.3967 | $42,645,297.97 |
| 30 | Kraken | ETH_EUR | $2,310.07 2166.0333 | $42,556,015.21 |
| 31 |  BingX | ETH_USDT | $2,542.071 2500.2133 | $33,755,570.23 |
| 32 | Bitrue | ETH_USDC | $2,530.907 2499.8133 | $26,928,456.42 |
| 33 |  Hitbtc | ETH_USDT | $2,542.594 2500.7223 | $26,703,181.75 |
| 34 |  Bithumb | ETH_KRW | $2,428.89 3397333.3333 | $26,367,012.52 |
| 35 | Binance | ETH_FDUSD | $2,713.121 2503.4867 | $22,972,506.9 |
| 36 | Binance | ETH_BTC | $2,503.545 0.0322 | $21,282,849.99 |
| 37 | DigiFinex | ETH_USDC | $2,530.897 2499.8367 | $18,722,994.14 |
| 38 | Pionex | ETH_BTC | $2,503.156 0.0322 | $18,508,703.08 |
| 39 | Bitget | ETH_USDC | $2,530.918 2499.8900 | $14,764,356.27 |
| 40 | Kucoin | ETH_USDC | $2,530.604 2499.6467 | $14,316,696.32 |
| 41 | Kraken | ETH_USDC | $2,530.816 2499.8600 | $12,884,609.25 |
| 42 | Hitbtc | ETH_BTC | $2,504.947 0.0322 | $12,699,140.87 |
| 43 | Okx | ETH_USDC | $2,531.221 2500.0567 | $10,575,279.37 |
| 44 |  Coinone | ETH_KRW | $2,428.176 3397333.3333 | $9,985,384.68 |
| 45 | Bybit | ETH_USDC | $2,531.454 2499.9733 | $9,442,276.62 |
| 46 | Kraken | ETH_USDT | $2,543.027 2500.5700 | $9,405,262.01 |
| 47 | Binance | ETH_TRY | $3,564.45 121427.0000 | $9,184,659.71 |
| 48 | Binance | ETH_EUR | $2,309.899 2165.9000 | $8,635,462.78 |
| 49 | Coinbase | ETH_EUR | $2,309.568 2165.7100 | $8,554,682.12 |
| 50 |  Bitflyer | ETH_JPY | $2,522.723 387030.6667 | $7,578,070.97 |
| 51 | Bitstamp | ETH_EUR | $2,308.875 2165.5233 | $7,009,564.55 |
| 52 | Pionex | ETH_USDC | $2,530.735 2499.8900 | $6,485,801.7 |
| 53 | Okx | ETH_BTC | $2,503.545 0.0322 | $6,461,232.87 |
| 54 | Okx | ETH_EUR | $2,310.304 2166.0000 | $6,183,920.52 |
| 55 |  Gemini | ETH_USD | $2499.67000 2499.7867 | $5,990,140.62 |
| 56 | Phemex | ETH_USDC | $2,529.905 2499.5900 | $5,800,123.62 |
| 57 | Coinbase | ETH_BTC | $2,501.366 0.0321 | $4,624,503.57 |
| 58 |  Coinex | ETH_USDT | $2,542.437 2500.3300 | $4,073,096.23 |
| 59 | Kucoin | ETH_BTC | $2,503.545 0.0322 | $3,947,204.41 |
| 60 | Bitrue | ETH_BTC | $2,502.767 0.0322 | $3,936,734.91 |
| 61 | Kraken | ETH_GBP | $2,387.6 1853.8500 | $3,872,587.82 |
| 62 | Coinbase | ETH_GBP | $2,386.827 1853.6000 | $3,229,170.25 |
| 63 | Whitebit | ETH_EUR | $2,310.646 2166.2033 | $3,141,234.72 |
| 64 | Whitebit | ETH_USDC | $2,531.606 2500.5767 | $3,089,354 |
| 65 | Coinbase | ETH_USDT | $2,541.186 2500.1467 | $3,062,507.27 |
| 66 |  Bitmart | ETH_USDT | $2,541.939 2500.1667 | $2,932,703.02 |
| 67 | Bitget | ETH_EUR | $2,311.989 2167.1433 | $2,849,815.97 |
| 68 | Whitebit | ETH_TRY | $3,573.021 121699.3500 | $2,624,256.17 |
| 69 | Whitebit | ETH_TRY | $3,573.021 121699.3500 | $2,624,256.17 |
| 70 | Binance | ETH_BRL | $2,247.919 12922.4967 | $2,514,036.86 |
| 71 | BingX | ETH_USDC | $2,530.745 2499.7900 | $2,479,341.72 |
| 72 | DigiFinex | ETH_BTC | $2,502.767 0.0322 | $2,316,886.87 |
| 73 | Bybit | ETH_EUR | $2,307.393 2165.2967 | $2,058,416.2 |
| 74 | Bybit | ETH_BTC | $2,503.39 0.0322 | $2,023,336.4 |
| 75 |  BtcTurk | Pro | ETH_TRY | $3,562.484 121430.3333 | $2,015,071.67 |
| 76 | Mexc | ETH_USDC | $2,530.563 2499.6767 | $1,744,712.46 |
| 77 | Whitebit | ETH_BTC | $2,503.001 0.0322 | $1,592,243.3 |
| 78 | Bitstamp | ETH_GBP | $2,385.771 1853.2267 | $1,535,768.19 |
| 79 | BtcTurk | Pro | ETH_USDT | $2,539.814 2499.6333 | $1,456,177.55 |
| 80 |  Korbit | ETH_KRW | $2,428.176 3397333.3333 | $1,291,226.93 |
| 81 | Kraken | ETH_XBT | $0 0.0322 | $1,226,170.34 |
| 82 | Whitebit | ETH_UAH | $2,619.565 108367.4367 | $1,187,441.67 |
| 83 | Hitbtc | ETH_USDC | $2,531.879 2500.5256 | $1,001,234.38 |
| 84 | Bitstamp | ETH_USDC | $2,528.66 2499.5367 | $991,880.19 |
| 85 | Crypto.com | ETH_BTC | $2,501.911 0.0322 | $974,407.8 |
| 86 | BingX | ETH_BTC | $2,503.623 0.0322 | $878,752.32 |
| 87 | XT.COM | ETH_XT | $2,500.131 526.6900 | $860,433.58 |
| 88 | Whitebit | ETH_TUSD | $2,502.174 2502.0133 | $727,400.96 |
| 89 | Bitstamp | ETH_BTC | $2,502.3 0.0322 | $592,778.85 |
| 90 | Whitebit | ETH_PLN | $2,288.367 9353.5300 | $491,924.28 |
| 91 | Kraken | ETH_CAD | $2,497.707 3476.2300 | $455,643.01 |
| 92 | Crypto.com | ETH_CRO | $2,537.581 42641.0000 | $447,767.83 |
| 93 | XT.COM | ETH_BTC | $2,503.545 0.0322 | $427,479.74 |
| 94 | Okx | ETH_BRL | $2,244.3 12914.3000 | $425,094.36 |
| 95 | Whitebit | ETH_GBP | $2,387.355 1853.6567 | $418,632.2 |
| 96 | Okx | ETH_TRY | $3,562.513 121457.0000 | $414,515.27 |
| 97 | Bitmart | ETH_USDC | $2,530.745 2499.7900 | $344,201.23 |
| 98 | GateIo | ETH_USDC | $2,527.617 2498.7000 | $340,493.95 |
| 99 | Kraken | ETH_CHF | $2,322.547 2043.9533 | $325,144.6 |
| 100 | Kraken | ETH_AUD | $2,306.829 3505.9800 | $302,333.82 |
| 101 | Gemini | ETH_SGD | $2,385.133 3178.6867 | $300,564.74 |
| 102 | Bitfinex | ETH_EUR | $2,313.984 2163.8000 | $208,397.85 |
| 103 | Gemini | ETH_BTC | $2,502.767 0.0322 | $202,233.91 |
| 104 | GateIo | ETH_BTC | $2,504.09 0.0322 | $184,824 |
| 105 | Whitebit | ETH_KZT | $2,269.184 1124355.8733 | $181,437.78 |
| 106 | Coinex | ETH_BTC | $2,507.224 0.0322 | $180,556.99 |
| 107 | Bitget | ETH_BTC | $2,504.324 0.0322 | $140,727.51 |
| 108 | Crypto.com | ETH_EUR | $2,314.485 2167.5733 | $134,171.82 |
| 109 | Mexc | ETH_BTC | $2,505.18 0.0322 | $134,122.87 |
| 110 | Kucoin | ETH_EUR | $2,315.008 2170.7033 | $109,252.56 |
| 111 | Bitstamp | ETH_USDT | $2,560.057 2506.1267 | $91,199.14 |
| 112 | Coinex | ETH_USDC | $2,530.857 2499.9033 | $79,430.58 |
| 113 | Bithumb | ETH_BTC | $2,506.659 0.0322 | $59,465.6 |
| 114 |  CEX.IO | ETH_USD | $2498.5 2499.1633 | $37,860.82 |
| 115 | GateIo | ETH_USD | $2500.92 2500.1267 | $29,173.48 |
| 116 | Bitflyer | ETH_EUR | $2,342.438 2173.7967 | $24,064.8 |
| 117 | HTX | ETH_BTC | $2,502.144 0.0322 | $14,509.07 |
| 118 | Bitfinex | ETH_XAUT | $2,666.768 0.5855 | $14,253.44 |
| 119 | Bitflyer | ETH_BTC | $2,516.779 0.0322 | $10,694.27 |
| 120 | Bitget | ETH_BRL | $2,248.161 12938.0000 | $9,110.23 |
| 121 | Poloniex | ETH_BTC | $2,505.102 0.0322 | $7,951.37 |
| 122 | HTX | ETH_USDC | $2,531.889 2497.2767 | $4,946.85 |
| 123 | Bitflyer | ETH_USD | $2,540.61 2510.2067 | $2,463.24 |
| 124 |  Giottus | ETH_USDT | $2,541.542 2500.0000 | $1,234.77 |
| 125 | Gemini | ETH_USDT | $2,557.241 2505.1667 | $1,101.63 |
| 126 | Poloniex | ETH_TRX | $2,538.871 7419.3733 | $914.4 |
| 127 | Giottus | ETH_INR | $2,964.3 248833.0000 | $671.18 |
| 128 | CEX.IO | ETH_EUR | $2,346.299 2200.0000 | $422.22 |
| 129 | CEX.IO | ETH_GBP | $2,279.227 1881.6667 | $391.73 |
| 130 | Bitfinex | ETH_GBP | $2,414.564 1858.4667 | $370.77 |
| 131 | Crypto.com | ETH_PYUSD | $2,563.607 2518.5033 | $269.75 |
| 132 | Kraken | ETH_DAI | $2,488.625 2512.2177 | $51.27 |
| 133 | CEX.IO | ETH_BTC | $2,324.81 0.0313 | $50.01 |
| 134 | Kraken | ETH_JPY | $2,495.207 386619.6667 | $41.33 |
| 135 | CEX.IO | ETH_USDT | $2,542.356 2500.5000 | $26.32 |
| 136 | Kraken | ETH_PYUSD | $2,616.988 2515.8533 | $26.29 |
| 137 | Poloniex | ETH_USDC | $2,629.463 2538.9000 | $22.95 |
| 138 | Giottus | ETH_BTC | $2,503.468 0.0322 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1103.5200 | $0 |
| 140 | Gemini | ETH_EUR | $1,720.978 1982.8667 | $0 |
| 141 | Bitstamp | ETH2_ETH | $2,525.179 1.0043 | $0 |
