EthereumETH
coinRank #2
$ 1,600.97
1.65%(24H)
0.02660571 BTC+0.82%
市值
$ 192,362,559,679
24H 交易量
$ 523,282,949,087
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,631.159 1582.5800 | $470,898,781,512.89 |
| 2 |  Binance | ETH_USDT | $1,631.128 1582.3967 | $706,158,972.2 |
| 3 |  Pionex | ETH_USDT | $1,630.984 1582.6900 | $512,567,204.76 |
| 4 |  GateIo | ETH_USDT | $1,631.447 1582.5733 | $431,663,792.52 |
| 5 |  Mexc | ETH_USDT | $1,631.128 1582.4033 | $426,762,952.42 |
| 6 |  Okx | ETH_USDT | $1,630.994 1582.2667 | $343,196,420.8 |
| 7 |  XT.COM | ETH_USDT | $1,631.159 1582.4067 | $333,194,909.01 |
| 8 |  DigiFinex | ETH_USDT | $1,631.149 1582.4233 | $325,709,556.55 |
| 9 |  Crypto.com | ETH_USD | $1580.34 1580.3700 | $325,009,467.64 |
| 10 | Binance | ETH_USDC | $1,598.378 1580.4567 | $281,508,241.48 |
| 11 |  Kucoin | ETH_USDT | $1,631.076 1582.2333 | $279,083,148.94 |
| 12 |  Coinbase | ETH_USD | $1580.02 1580.0967 | $267,036,930.04 |
| 13 |  Bitget | ETH_USDT | $1,630.922 1582.1767 | $252,759,583.71 |
| 14 |  Bybit | ETH_USDT | $1,631.035 1582.2600 | $234,372,804.93 |
| 15 |  HTX | ETH_USDT | $1,631.283 1582.4067 | $210,729,796.55 |
| 16 |  BigONE | ETH_USDT | $1,630.942 1582.3233 | $200,479,355.82 |
| 17 |  Poloniex | ETH_USDT | $1,631.159 1582.5167 | $183,027,116.07 |
| 18 | Crypto.com | ETH_USDT | $1,630.685 1582.1200 | $124,389,334.99 |
| 19 | XT.COM | ETH_USDC | $1,598.348 1580.4467 | $110,801,924.58 |
| 20 |  LBank | ETH_USDT | $1,631.159 1582.6600 | $107,311,152.03 |
| 21 |  Phemex | ETH_USDT | $1,631.169 1582.3633 | $106,790,739.34 |
| 22 |  Bitmart | ETH_USDT | $1,631.159 1582.3133 | $100,535,768.5 |
| 23 |  BingX | ETH_USDT | $1,631.118 1582.3933 | $87,277,131.87 |
| 24 | LBank | ETH_USDC | $1,598.388 1580.7667 | $83,644,003.59 |
| 25 |  Kraken | ETH_USD | $1579.80000 1579.7933 | $62,327,048.89 |
| 26 |  Whitebit | ETH_USDT | $1,630.891 1582.2200 | $58,906,790.19 |
| 27 | BigONE | ETH_BTC | $1,596.015 0.0264 | $53,779,455.72 |
| 28 |  Bitrue | ETH_USDT | $1,631.138 1582.3067 | $42,569,715.32 |
| 29 | Kucoin | ETH_USDC | $1,598.449 1580.4067 | $33,749,360.38 |
| 30 |  LATOKEN | ETH_USDT | $1,631.221 1704.5710 | $28,670,668.96 |
| 31 |  Bithumb | ETH_KRW | $1,713.376 2397333.3333 | $26,945,834.55 |
| 32 |  Bitstamp | ETH_USD | $1580.11 1580.0533 | $26,861,089.44 |
| 33 |  Hitbtc | ETH_USDT | $1,632.563 1583.2523 | $26,815,738.58 |
| 34 | Binance | ETH_FDUSD | $1,697.734 1585.2567 | $25,237,469.58 |
| 35 | Bitrue | ETH_USDC | $1,598.611 1580.4733 | $19,489,945.65 |
| 36 | Kraken | ETH_EUR | $1,481.346 1387.9800 | $18,276,272.81 |
| 37 | DigiFinex | ETH_USDC | $1,598.378 1580.4833 | $17,508,801.15 |
| 38 | Binance | ETH_BTC | $1,599.349 0.0264 | $15,885,616.28 |
| 39 | Bybit | ETH_USDC | $1,598.52 1580.4100 | $14,981,134.43 |
| 40 | Whitebit | ETH_USDC | $1,599.966 1581.4533 | $14,761,405.63 |
| 41 | Binance | ETH_EUR | $1,479.853 1387.4967 | $12,768,185.58 |
| 42 | Pionex | ETH_BTC | $1,599.046 0.0264 | $12,597,267.1 |
| 43 |  Bitfinex | ETH_USD | $1,583.1 1583.2000 | $11,636,206.84 |
| 44 | Whitebit | ETH_EUR | $1,479.928 1387.8733 | $10,718,665.24 |
| 45 |  Bitflyer | ETH_JPY | $1,666.492 255683.0000 | $10,248,790.78 |
| 46 | Binance | ETH_TRY | $2,159.037 73562.3333 | $10,207,625.5 |
| 47 | Coinbase | ETH_EUR | $1,480.514 1387.9000 | $9,704,651.95 |
| 48 |  Coinex | ETH_USDT | $1,631.468 1582.5933 | $9,664,589.11 |
| 49 | Bitget | ETH_USDC | $1,598.297 1580.2900 | $9,026,673.17 |
| 50 | Whitebit | ETH_BTC | $1,599.167 0.0264 | $8,848,507.07 |
| 51 | Kraken | ETH_USDT | $1,634.509 1583.2767 | $6,336,929.16 |
| 52 | Bybit | ETH_EUR | $1,485.228 1391.0000 | $6,193,820.37 |
| 53 | Phemex | ETH_USDC | $1,599.41 1580.9367 | $6,082,447.15 |
| 54 | BingX | ETH_USDC | $1,598.388 1580.4000 | $5,668,617.04 |
| 55 | Bitstamp | ETH_EUR | $1,480.664 1387.9133 | $5,350,790.27 |
| 56 | Kraken | ETH_USDC | $1,598.601 1580.4767 | $5,246,353.72 |
| 57 | Bitget | ETH_EUR | $1,479.416 1387.3267 | $5,157,361.11 |
| 58 |  EXMO | ETH_USDT | $1,630.819 1582.0033 | $5,154,164.06 |
| 59 | Pionex | ETH_USDC | $1,599.056 1581.3333 | $4,966,577.62 |
| 60 | Bybit | ETH_BTC | $1,598.44 0.0264 | $4,852,569.22 |
| 61 |  Gemini | ETH_USD | $1584.64000 1581.8867 | $4,637,733.64 |
| 62 | Coinbase | ETH_BTC | $1,598.804 0.0264 | $4,146,299.39 |
| 63 | Binance | ETH_BRL | $1,428.137 8208.0100 | $3,725,034.95 |
| 64 | Coinbase | ETH_USDT | $1,632.406 1583.0000 | $3,494,010.48 |
| 65 | Coinbase | ETH_GBP | $1,542.367 1197.5333 | $2,767,523.67 |
| 66 | Bitrue | ETH_BTC | $1,599.046 0.0264 | $2,584,944.27 |
| 67 | Okx | ETH_USDC | $1,598.409 1580.4267 | $2,413,587.12 |
| 68 |  Coinone | ETH_KRW | $1,713.376 2396666.6667 | $2,147,794.92 |
| 69 | Mexc | ETH_USDC | $1,599.653 1580.8133 | $2,135,605.92 |
| 70 | Okx | ETH_BTC | $1,598.743 0.0264 | $2,045,796.21 |
| 71 | Whitebit | ETH_UAH | $1,662.497 68795.9133 | $1,920,194.77 |
| 72 | Okx | ETH_TRY | $2,161.502 73657.0000 | $1,896,545.5 |
| 73 | BingX | ETH_BTC | $1,599.531 0.0264 | $1,884,499.9 |
| 74 | Whitebit | ETH_TRY | $2,163.749 73686.4967 | $1,510,738.19 |
| 75 | Whitebit | ETH_TRY | $2,163.749 73686.4967 | $1,510,738.19 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,166.373 73676.3333 | $1,505,505.48 |
| 77 | Crypto.com | ETH_BTC | $1,598.5 0.0264 | $1,484,914.87 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,473,473 |
| 79 | Kraken | ETH_GBP | $1,544.183 1197.6033 | $1,317,955.84 |
| 80 | Whitebit | ETH_TUSD | $1,583.375 1584.2200 | $1,254,524.03 |
| 81 | Kucoin | ETH_BTC | $1,599.349 0.0264 | $1,192,071.9 |
| 82 | Bitget | ETH_BTC | $1,598.137 0.0264 | $999,623.52 |
| 83 |  Korbit | ETH_KRW | $1,715.52 2398333.3333 | $998,644.11 |
| 84 | Bitmart | ETH_USDC | $1,598.257 1580.3600 | $977,804.23 |
| 85 | Okx | ETH_EUR | $1,481.485 1388.4200 | $875,275.89 |
| 86 | DigiFinex | ETH_BTC | $1,599.349 0.0264 | $859,691.76 |
| 87 | Bitmart | ETH_BTC | $1,599.167 0.0264 | $796,600.01 |
| 88 | Kraken | ETH_CHF | $1,458.056 1281.0300 | $712,136.44 |
| 89 | GateIo | ETH_USDC | $1,600.623 1581.2667 | $668,501.62 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,635.767 1583.6333 | $653,869.99 |
| 91 | Whitebit | ETH_PLN | $1,425.561 5823.5533 | $652,180.44 |
| 92 | Kraken | ETH_CAD | $1,614.75 2245.5533 | $623,671.16 |
| 93 | Bitstamp | ETH_USDC | $1,604.001 1582.8267 | $494,264.29 |
| 94 | XT.COM | ETH_XT | $1,586.014 468.8800 | $469,795.4 |
| 95 | Gemini | ETH_BTC | $1,598.743 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,480.312 1387.5433 | $434,029.13 |
| 97 | Bitstamp | ETH_BTC | $1,599.172 0.0264 | $411,935.87 |
| 98 | Kraken | ETH_AUD | $1,512.272 2292.7633 | $400,862.77 |
| 99 | Whitebit | ETH_GBP | $1,564.773 1214.4333 | $392,903.44 |
| 100 | GateIo | ETH_BTC | $1,598.379 0.0264 | $384,936.28 |
| 101 | Whitebit | ETH_KZT | $1,435.97 711451.4433 | $340,084.12 |
| 102 | XT.COM | ETH_BTC | $1,599.349 0.0264 | $314,137.08 |
| 103 | XT.COM | ETH_XTUSD | $1,584.286 1582.4133 | $278,341.78 |
| 104 | Coinex | ETH_USDC | $1,599.278 1580.6767 | $266,905.51 |
| 105 | Hitbtc | ETH_BTC | $1,598.682 0.0264 | $240,049.18 |
| 106 | Hitbtc | ETH_USDC | $1,599.759 1581.0017 | $228,437.57 |
| 107 | Okx | ETH_BRL | $1,431.533 8218.5667 | $205,012.5 |
| 108 | Coinex | ETH_BTC | $1,598.453 0.0264 | $200,865.84 |
| 109 | Crypto.com | ETH_CRO | $1,625.895 28807.0000 | $153,852.28 |
| 110 | Gemini | ETH_SGD | $1,540.353 2049.8633 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,455.355 5939.3333 | $136,908.14 |
| 112 | Mexc | ETH_BTC | $1,600.986 0.0264 | $134,668.57 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1392.0333 | $115,683.86 |
| 114 | Bithumb | ETH_BTC | $1,596.05 0.0263 | $83,362.03 |
| 115 | Bitstamp | ETH_GBP | $1,545.522 1198.6900 | $78,071.7 |
| 116 | Kucoin | ETH_EUR | $1,475.779 1386.3767 | $53,528.05 |
| 117 | Bitstamp | ETH_USDT | $1,622.469 1579.9100 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1391.1767 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,598.682 0.0263 | $30,205.18 |
| 120 |  CEX.IO | ETH_USD | $1582 1582.1667 | $23,972.71 |
| 121 | Bitfinex | ETH_XAUT | $1,633.872 0.3889 | $22,259.38 |
| 122 | Bitflyer | ETH_BTC | $1,571.461 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,586.222 1576.3933 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1601.2500 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,438.073 8261.5333 | $6,741.6 |
| 126 | Poloniex | ETH_BTC | $1,599.955 0.0263 | $5,435.65 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0333 | $5,088.7 |
| 128 | EXMO | ETH_BTC | $1,595.105 0.0264 | $4,583.38 |
| 129 | Gemini | ETH_USDT | $1,640.003 1585.4500 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.544 1570.1733 | $2,073.49 |
| 131 | Gemini | ETH_GBP | $1,511.733 1189.5400 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8069.6967 | $1,076.31 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $958.49 |
| 134 | Poloniex | ETH_USDC | $1,519.121 1558.5467 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.89 4945.2267 | $818.3 |
| 136 | EXMO | ETH_PLN | $1,449.469 6647.5200 | $661.29 |
| 137 |  Giottus | ETH_INR | $1,885.295 161564.6667 | $540.7 |
| 138 | Giottus | ETH_USDT | $1,631.746 1582.9667 | $444.77 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.75 1561.5200 | $130.71 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1196.0333 | $83.26 |
| 142 | Kraken | ETH_JPY | $1,710.827 254893.3333 | $80.08 |
| 143 | CEX.IO | ETH_USDT | $1,639.075 1584.6200 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.913 1582.1160 | $14.16 |
| 145 | Giottus | ETH_BTC | $1,598.804 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1389.2400 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,616.981 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1657.5467 | $0 |
