EthereumETH
coinRank #2
$ 1,885.39
1.90%(24H)
0.02937193 BTC-0.94%
市值
$ 226,536,144,653
24H 交易量
$ 488,435,641,060
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | ETH_USDT | $1,909.37 1878.7633 | $425,588,983,540.38 | |
| 2 | ETH_USDT | $1,909.259 1878.6533 | $488,248,805.23 | |
| 3 | ETH_USDT | $1,909.269 1878.6567 | $443,875,002.85 | |
| 4 | ETH_USDT | $1,909.309 1878.6967 | $302,090,626.42 | |
| 5 | ETH_USDT | $1,909.309 1878.7033 | $269,340,819.33 | |
| 6 | ETH_USDT | $1,909.259 1878.6533 | $235,584,888.54 | |
| 7 | ETH_USDC | $1,890.009 1877.5300 | $231,249,616.21 | |
| 8 | ETH_USDT | $1,909.259 1878.6533 | $217,966,291.46 | |
| 9 | ETH_USDT | $1,909.269 1878.6600 | $209,733,569.49 | |
| 10 | ETH_USDT | $1,908.547 1878.4533 | $193,930,209.67 | |
| 11 | ETH_USD | $1877.42 1877.4167 | $179,417,025.58 | |
| 12 | ETH_USD | $1876.94 1876.9367 | $172,370,106.29 | |
| 13 | ETH_USDT | $1,909.37 1878.7633 | $172,267,198.88 | |
| 14 | ETH_USDT | $1,909.462 1878.8467 | $169,816,847.95 | |
| 15 | ETH_USDT | $1,909.238 1878.6267 | $146,658,315.37 | |
| 16 | ETH_USDT | $1,909.269 1878.4433 | $137,967,121.77 | |
| 17 | ETH_USDT | $1,909.259 1878.7100 | $137,887,795.58 | |
| 18 | ETH_USDT | $1,909.248 1878.6433 | $96,592,280.91 | |
| 19 | ETH_USDC | $1,890.019 1877.5333 | $93,209,446.15 | |
| 20 | ETH_USDT | $1,909.259 1878.6367 | $92,901,585.68 | |
| 21 | ETH_USDC | $1,889.868 1877.4833 | $90,969,448.92 | |
| 22 | ETH_USDT | $1,909.309 1878.6100 | $90,512,157.77 | |
| 23 | ETH_USDT | $1,909.269 1878.6567 | $65,435,456.17 | |
| 24 | ETH_USDT | $1,909.137 1878.5333 | $64,749,546.24 | |
| 25 | ETH_USD | $1876.94000 1877.1133 | $60,800,115.45 | |
| 26 | ETH_USDT | $1,909.157 1878.5533 | $52,976,087.06 | |
| 27 | ETH_USDT | $1,909.279 1878.6600 | $41,591,937.13 | |
| 28 | ETH_BTC | $1,892.096 0.0293 | $37,055,905.71 | |
| 29 | ETH_USD | $1,879.2 1879.1667 | $30,755,877.52 | |
| 30 | ETH_USD | $1876.74 1876.7900 | $27,689,868.65 | |
| 31 | ETH_USDT | $1,909.32 1878.7067 | $24,438,006.72 | |
| 32 | ETH_USDC | $1,890.039 1877.5400 | $19,784,792.02 | |
| 33 | ETH_KRW | $1,972.848 2760333.3333 | $17,215,558.04 | |
| 34 | ETH_FDUSD | $2,020.563 1882.6733 | $15,069,515.83 | |
| 35 | ETH_BTC | $1,891.708 0.0293 | $14,959,015.33 | |
| 36 | ETH_USDC | $1,889.878 1877.4867 | $14,406,334.08 | |
| 37 | ETH_USDC | $1,889.717 1877.3933 | $13,890,220.6 | |
| 38 | ETH_BTC | $1,892.031 0.0293 | $12,783,770.12 | |
| 39 | ETH_USDC | $1,889.868 1877.4500 | $12,599,140.46 | |
| 40 | ETH_USDT | $1,909.394 1878.8290 | $11,871,278.26 | |
| 41 | ETH_EUR | $1,749.88 1640.8267 | $10,191,410.68 | |
| 42 | ETH_EUR | $1,750.36 1640.8100 | $9,036,870.61 | |
| 43 | ETH_USDC | $1,889.304 1877.1700 | $8,248,315.99 | |
| 44 | ETH_TRY | $2,589.025 88222.3333 | $6,618,191.44 | |
| 45 | ETH_USDC | $1,889.757 1877.2667 | $6,120,440.1 | |
| 46 | ETH_USDC | $1,889.586 1877.3500 | $5,410,484.62 | |
| 47 | ETH_JPY | $1,988.349 304998.0000 | $5,340,829.01 | |
| 48 | ETH_USDC | $1,890.029 1877.5367 | $5,270,048.25 | |
| 49 | ETH_EUR | $1,750.232 1640.7500 | $5,108,977.55 | |
| 50 | ETH_USDC | $1,890.623 1877.7000 | $5,017,774.94 | |
| 51 | ETH_EUR | $1,750.211 1640.9267 | $4,805,185.61 | |
| 52 | ETH_EUR | $1,749.774 1640.6867 | $4,602,375.76 | |
| 53 | ETH_USDC | $1,890.019 1877.5333 | $4,579,634.94 | |
| 54 | ETH_USD | $1876.69000 1877.0133 | $4,473,232.67 | |
| 55 | ETH_USDT | $1,909.35 1878.7433 | $3,572,735.82 | |
| 56 | ETH_BTC | $1,892.742 0.0293 | $3,566,965.65 | |
| 57 | ETH_USDT | $1,908.872 1878.2733 | $3,361,461.2 | |
| 58 | ETH_USDC | $1,890.301 1877.8133 | $3,225,917.58 | |
| 59 | ETH_BTC | $1,891.966 0.0293 | $2,742,104.85 | |
| 60 | ETH_GBP | $1,793.469 1392.7267 | $2,596,129.18 | |
| 61 | ETH_XBT | $0 0.0293 | $2,542,385.66 | |
| 62 | ETH_BTC | $1,892.096 0.0293 | $2,126,974.93 | |
| 63 | ETH_BTC | $1,891.643 0.0293 | $2,112,346.52 | |
| 64 | ETH_USDC | $1,890.472 1877.7500 | $2,013,811.42 | |
| 65 | ETH_GBP | $1,793.494 1392.7000 | $1,949,494.71 | |
| 66 | ETH_BTC | $1,891.708 0.0293 | $1,818,032.48 | |
| 67 | ETH_KRW | $1,972.848 2759666.6667 | $1,772,925.25 | |
| 68 | ETH_USDT | $1,908.486 1878.3733 | $1,448,301.89 | |
| 69 | ETH_UAH | $1,958.371 81001.3367 | $1,306,667.84 | |
| 70 | ETH_BTC | $1,892.096 0.0293 | $1,263,937.42 | |
| 71 | ETH_TRY | $2,589.054 88229.6667 | $1,230,965.32 | |
| 72 | ETH_EUR | $1,751.011 1641.5267 | $1,201,470.77 | |
| 73 | ETH_CRO | $1,968.141 31032.6667 | $1,141,574.23 | |
| 74 | ETH_BRL | $1,677.525 9642.3367 | $1,084,010.92 | |
| 75 | ETH_EUR | $1,750.104 1641.2700 | $1,002,583.13 | |
| 76 | ETH_BTC | $1,891.966 0.0293 | $836,796.49 | |
| 77 | ETH_BTC | $1,892.354 0.0293 | $803,740.95 | |
| 78 | ETH_CAD | $1,898.131 2640.2500 | $744,767.01 | |
| 79 | ETH_BTC | $1,891.708 0.0293 | $732,980.7 | |
| 80 | ETH_EUR | $1,750.349 1640.7067 | $696,482.42 | |
| 81 | ETH_TRY | $2,593.147 88351.4067 | $695,913.62 | |
| 82 | ETH_TRY | $2,593.147 88351.4067 | $695,913.62 | |
| 83 | ETH_USDC | $1,889.667 1877.4200 | $695,029.12 | |
| 84 | ETH_USDC | $1,889.989 1877.5333 | $675,565.62 | |
| 85 | ETH_USDT | $1,909.208 1878.4667 | $659,859.36 | |
| 86 | ETH_TUSD | $1,878.825 1881.8167 | $609,203.5 | |
| 87 | ETH_BTC | $1,892.031 0.0293 | $602,613.45 | |
| 88 | ETH_GBP | $1,793.456 1392.6000 | $471,630.05 | |
| 89 | ETH_TRY | $2,593.221 88336.6667 | $468,671.71 | |
| 90 | ETH_USDC | $1,889.667 1877.4278 | $455,157.99 | |
| 91 | ETH_KRW | $1,970.704 2758000.0000 | $449,310.06 | |
| 92 | ETH_PLN | $1,713.866 6998.6467 | $447,597.93 | |
| 93 | ETH_BTC | $1,892.484 0.0293 | $441,741.71 | |
| 94 | ETH_USDC | $1,888.328 1876.7500 | $378,346.51 | |
| 95 | ETH_BTC | $1,892.354 0.0293 | $370,564.84 | |
| 96 | ETH_XT | $1,879.129 513.8133 | $360,060.67 | |
| 97 | ETH_CHF | $1,724.241 1517.4067 | $358,630.05 | |
| 98 | ETH_BTC | $1,891.708 0.0293 | $300,921.81 | |
| 99 | ETH_XTUSD | $1,879.84 1878.6500 | $196,808.68 | |
| 100 | ETH_AUD | $1,767.843 2683.7900 | $193,379.01 | |
| 101 | ETH_KZT | $1,706.296 844890.1133 | $188,415.85 | |
| 102 | ETH_BTC | $1,891.255 0.0293 | $174,653.35 | |
| 103 | ETH_BTC | $1,892.484 0.0293 | $171,330.86 | |
| 104 | ETH_EUR | $1,750.392 1641.2167 | $154,315.98 | |
| 105 | ETH_BTC | $1,892.176 0.0293 | $149,263.67 | |
| 106 | ETH_BTC | $1,886.536 0.0292 | $131,570.1 | |
| 107 | ETH_BTC | $1,887.829 0.0292 | $100,528.5 | |
| 108 | ETH_EUR | $1,745.326 1637.6667 | $87,714.02 | |
| 109 | ETH_SGD | $1,817.028 2422.6833 | $63,804.21 | |
| 110 | ETH_BTC | $1,892.031 0.0293 | $58,911.59 | |
| 111 | ETH_GBP | $1,791.988 1392.4600 | $51,604.55 | |
| 112 | ETH_GBP | $1,810.762 1396.6000 | $32,832.07 | |
| 113 | ETH_EUR | $1,749.272 1641.0367 | $32,411.8 | |
| 114 | ETH_BRL | $1,676.668 9642.1000 | $31,086.52 | |
| 115 | ETH_USDT | $1,904.838 1876.9533 | $29,383.77 | |
| 116 | ETH_USD | $1878.25 1878.2333 | $28,461.91 | |
| 117 | ETH_USDT | $1,905.966 1877.4900 | $22,238.36 | |
| 118 | ETH_USDC | $1,890.039 1877.5500 | $19,695.14 | |
| 119 | ETH_BTC | $1,879.424 0.0293 | $12,791.73 | |
| 120 | ETH_BTC | $1,883.95 0.0293 | $12,501.67 | |
| 121 | ETH_BTC | $1,889.251 0.0292 | $10,076.54 | |
| 122 | ETH_BRL | $1,685.538 9262.4167 | $3,378.17 | |
| 123 | ETH_EUR | $1,761.217 1645.4600 | $3,265.85 | |
| 124 | ETH_BRL | $1,688.565 9696.2333 | $2,919.95 | |
| 125 | ETH_DAI | $1,853.402 1875.9997 | $1,724.94 | |
| 126 | ETH_USDC | $1,888.247 1878.1433 | $1,449.14 | |
| 127 | ETH_USDT | $1,909.716 1878.8000 | $461.4 | |
| 128 | ETH_XAUT | $1,940.183 0.4701 | $449.82 | |
| 129 | ETH_USDC | $1,895.052 1881.3333 | $449.68 | |
| 130 | ETH_EUR | $1,749.059 1650.3333 | $314.17 | |
| 131 | ETH_TRX | $1,876.058 5746.6467 | $303.14 | |
| 132 | ETH_PYUSD | $1,831.337 1835.9900 | $262.71 | |
| 133 | ETH_INR | $2,170.294 187354.3333 | $150.51 | |
| 134 | ETH_BTC | $1,722.062 0.0279 | $37.21 | |
| 135 | ETH_USDT | $1,890.915 1872.1900 | $19.59 | |
| 136 | ETH_JPY | $1,945.911 298890.0000 | $2.27 | |
| 137 | ETH_BTC | $1,892.031 0.0293 | $0 | |
| 138 | ETH_GBP | $1,511.733 1319.2567 | $0 | |
| 139 | ETH_EUR | $1,699.616 1625.1833 | $0 | |
| 140 | ETH2_ETH | $1,904.241 1.0043 | $0 | |
| 141 | ETH_PYUSD | $1,930.339 1888.3567 | $0 | |
| 142 | ETH_USD | $1,887.98 1881.7067 | $0 |