EthereumETH
coinRank #2
$ 1,933.71
1.71%(24H)
0.02896560 BTC+2.42%
市值
$ 232,342,838,596
24H 交易量
$ 5,601,970,650
以 USDT 計價的 ETH 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | ETH_USDT | $1,956.962 1892.2533 | $535,877,257.28 |
| 2 |  GateIo | ETH_USDT | $1,956.993 1892.3500 | $369,964,857.18 |
| 3 |  Coinbase | ETH_USD | $1890.85 1890.8467 | $329,938,574.4 |
| 4 |  HTX | ETH_USDT | $1,957.438 1892.7133 | $302,705,945.86 |
| 5 |  Pionex | ETH_USDT | $1,956.993 1892.1167 | $286,423,029.25 |
| 6 |  DigiFinex | ETH_USDT | $1,956.766 1892.0567 | $255,456,206.17 |
| 7 |  Okx | ETH_USDT | $1,957.314 1892.5867 | $254,730,115.71 |
| 8 |  Crypto.com | ETH_USD | $1891.31 1891.1600 | $238,811,729.66 |
| 9 |  Whitebit | ETH_USDT | $1,957.024 1892.6800 | $237,190,938.29 |
| 10 |  Bybit | ETH_USDT | $1,957.262 1892.7433 | $221,036,389.36 |
| 11 |  Bitget | ETH_USDT | $1,957.365 1892.6633 | $196,295,544.27 |
| 12 | Binance | ETH_USDC | $1,955.227 1891.1833 | $185,428,961.28 |
| 13 |  Mexc | ETH_USDT | $1,957.221 1892.3333 | $163,932,620.05 |
| 14 |  XT.COM | ETH_USDT | $1,956.993 1892.4033 | $163,202,837.87 |
| 15 |  Kucoin | ETH_USDT | $1,957.231 1892.4467 | $154,509,116.69 |
| 16 |  BigONE | ETH_USDT | $1,956.993 1892.2400 | $148,080,036.9 |
| 17 |  Poloniex | ETH_USDT | $1,956.621 1891.7000 | $136,781,769.38 |
| 18 |  CoinW | ETH_USDT | $1,957.231 1892.5067 | $121,087,939.22 |
| 19 | Kucoin | ETH_USDC | $1,955.372 1891.2033 | $101,182,338.05 |
| 20 |  LBank | ETH_USDT | $1,957.303 1893.7033 | $93,880,019.6 |
| 21 |  Phemex | ETH_USDT | $1,957.065 1892.3767 | $93,517,333.11 |
| 22 |  Kraken | ETH_USD | $1891.11000 1891.0733 | $69,709,190.03 |
| 23 | Crypto.com | ETH_USDT | $1,957.128 1892.2333 | $61,512,179.96 |
| 24 |  BingX | ETH_USDT | $1,956.993 1892.2800 | $54,415,122.75 |
| 25 |  Bitrue | ETH_USDT | $1,958.637 1893.8767 | $54,328,939.05 |
| 26 | XT.COM | ETH_USDC | $1,955.165 1891.1967 | $47,087,059.48 |
| 27 | LBank | ETH_USDC | $1,955.486 1892.8600 | $44,611,740.81 |
| 28 | BigONE | ETH_BTC | $1,933.767 0.0283 | $40,253,129.72 |
| 29 |  Hitbtc | ETH_USDT | $1,957.899 1892.8363 | $31,665,325.01 |
| 30 | Binance | ETH_BTC | $1,939.304 0.0284 | $23,661,818.37 |
| 31 |  Bitstamp | ETH_USD | $1890.74 1890.6900 | $20,646,999.2 |
| 32 | Bitrue | ETH_USDC | $1,955.052 1890.9800 | $20,489,289.64 |
| 33 | Kraken | ETH_EUR | $1,831.414 1717.3000 | $19,396,962.54 |
| 34 | Pionex | ETH_BTC | $1,938.62 0.0284 | $18,810,027.3 |
| 35 | Hitbtc | ETH_USDC | $1,955.449 1891.4576 | $18,707,196.87 |
| 36 |  Bithumb | ETH_KRW | $1,852.762 2591666.6667 | $18,525,558.02 |
| 37 | Okx | ETH_USDC | $1,955.672 1891.5333 | $17,607,273.32 |
| 38 |  Bitfinex | ETH_USD | $1,892.6 1892.6333 | $16,160,265.73 |
| 39 |  Coinone | ETH_KRW | $1,851.332 2589666.6667 | $15,415,544.2 |
| 40 | Whitebit | ETH_USDC | $1,952.167 1891.5133 | $14,127,291.99 |
| 41 | Bybit | ETH_USDC | $1,955.134 1891.5000 | $13,384,432.77 |
| 42 | Kraken | ETH_USDC | $1,957.502 1892.0433 | $13,183,084.71 |
| 43 | DigiFinex | ETH_USDC | $1,955.3 1891.2067 | $11,565,779.48 |
| 44 | Whitebit | ETH_BTC | $1,940.739 0.0284 | $10,042,334.76 |
| 45 | Whitebit | ETH_EUR | $1,834.816 1719.1500 | $9,037,660.64 |
| 46 | Whitebit | ETH_TRY | $2,800.22 95433.9233 | $8,581,945.84 |
| 47 | Whitebit | ETH_TRY | $2,800.22 95433.9233 | $8,581,945.84 |
| 48 | Binance | ETH_FDUSD | $1,892.126 1898.4100 | $7,559,717.95 |
| 49 |  Bitflyer | ETH_JPY | $1,971.113 302227.3333 | $6,453,003.66 |
| 50 | Binance | ETH_TRY | $2,801.935 95461.0000 | $6,328,246 |
| 51 | Whitebit | ETH_PLN | $1,836.318 7510.0000 | $6,246,646.26 |
| 52 | Coinbase | ETH_EUR | $1,830.934 1716.7600 | $5,980,474.1 |
| 53 | Phemex | ETH_USDC | $1,954.328 1890.9000 | $4,696,663.29 |
| 54 | Bitget | ETH_USDC | $1,955.114 1891.0900 | $4,667,441.76 |
| 55 |  Gemini | ETH_USD | $1892.81000 1892.0467 | $4,547,375.58 |
| 56 | Bitrue | ETH_BTC | $1,938.62 0.0284 | $4,489,110.13 |
| 57 | Whitebit | ETH_UAH | $2,110.609 87293.3733 | $4,424,758.95 |
| 58 | Binance | ETH_EUR | $1,831.83 1717.2533 | $4,421,194.25 |
| 59 | Bybit | ETH_EUR | $1,834.059 1720.0433 | $4,081,796.64 |
| 60 | Kraken | ETH_USDT | $1,957.934 1892.7833 | $3,918,849.25 |
| 61 | Coinbase | ETH_USDT | $1,957.717 1892.4667 | $3,732,188.23 |
| 62 | Hitbtc | ETH_BTC | $1,939.919 0.0284 | $3,460,613.44 |
| 63 | Pionex | ETH_USDC | $1,955.072 1890.9200 | $3,451,005.32 |
| 64 | Bybit | ETH_BTC | $1,938.757 0.0284 | $3,374,509.99 |
| 65 | Okx | ETH_EUR | $1,832.246 1717.8067 | $3,224,215.86 |
| 66 | Okx | ETH_BTC | $1,937.936 0.0284 | $3,055,423.48 |
| 67 | BingX | ETH_USDC | $1,955.072 1890.9867 | $3,013,595.12 |
| 68 | Bitstamp | ETH_EUR | $1,832.587 1717.3467 | $2,931,572.22 |
| 69 | BingX | ETH_BTC | $1,939.509 0.0284 | $2,196,066.63 |
| 70 | Crypto.com | ETH_BTC | $1,938.21 0.0284 | $2,022,098.75 |
| 71 | Binance | ETH_BRL | $1,880.696 10810.0033 | $2,017,476.65 |
| 72 | Kucoin | ETH_BTC | $1,940.671 0.0284 | $1,958,543.53 |
| 73 | Coinbase | ETH_BTC | $1,938.825 0.0284 | $1,839,618.9 |
| 74 | Coinbase | ETH_GBP | $1,846.805 1433.4900 | $1,746,941.95 |
| 75 | Kraken | ETH_GBP | $1,845.659 1432.9967 | $1,474,749.79 |
| 76 | DigiFinex | ETH_BTC | $1,938.62 0.0284 | $1,443,622.1 |
| 77 |  Korbit | ETH_KRW | $1,850.617 2589333.3333 | $1,203,012.82 |
| 78 | Whitebit | ETH_GBP | $1,844.101 1432.7467 | $1,180,512.67 |
| 79 |  BtcTurk | Pro | ETH_TRY | $2,799.851 95396.0000 | $1,140,392.36 |
| 80 | Bitget | ETH_EUR | $1,839.605 1724.1467 | $899,007.03 |
| 81 | Bitstamp | ETH_GBP | $1,848.028 1433.3000 | $809,751.11 |
| 82 | BtcTurk | Pro | ETH_USDT | $1,957.014 1892.2333 | $723,112.16 |
| 83 | Whitebit | ETH_KZT | $1,721.628 851772.8133 | $683,727.56 |
| 84 | GateIo | ETH_USDC | $1,956.117 1891.3000 | $616,564.39 |
| 85 | Kraken | ETH_XBT | $0 0.0284 | $492,014.71 |
| 86 | XT.COM | ETH_BTC | $1,939.304 0.0284 | $471,328.63 |
| 87 | Kraken | ETH_CHF | $1,810.028 1590.9900 | $464,136.01 |
| 88 | XT.COM | ETH_XT | $1,893.933 489.4833 | $420,845.17 |
| 89 | Whitebit | ETH_TUSD | $1,892.997 1893.2733 | $389,186.99 |
| 90 | Crypto.com | ETH_EUR | $1,830.593 1716.4467 | $321,092.02 |
| 91 | Bitstamp | ETH_USDC | $1,954.928 1890.8200 | $278,044.07 |
| 92 | Mexc | ETH_USDC | $1,956.478 1891.4933 | $262,574.71 |
| 93 | Kraken | ETH_CAD | $1,940.749 2701.0000 | $243,206.17 |
| 94 | Kraken | ETH_AUD | $1,843.519 2798.1633 | $216,026.7 |
| 95 | Okx | ETH_TRY | $2,797.68 95423.6667 | $171,720.13 |
| 96 | Bitfinex | ETH_XAUT | $1,972.505 0.4896 | $115,918.13 |
| 97 | Kucoin | ETH_EUR | $1,836.832 1722.6400 | $78,920.7 |
| 98 | Bitfinex | ETH_EUR | $1,836.192 1727.3667 | $65,287.79 |
| 99 | Okx | ETH_BRL | $1,886.999 10827.4000 | $57,314.71 |
| 100 | GateIo | ETH_BTC | $1,936.774 0.0284 | $54,855.49 |
| 101 | Bitstamp | ETH_BTC | $1,940.104 0.0284 | $51,406.34 |
| 102 | Bitflyer | ETH_USD | $1,963.86 1914.2600 | $48,340.86 |
| 103 | Gemini | ETH_SGD | $1,829.561 2437.9967 | $46,233.03 |
| 104 | Bitstamp | ETH_USDT | $1,955.814 1891.3867 | $41,175.06 |
| 105 | Bithumb | ETH_BTC | $1,937.253 0.0283 | $39,470.54 |
| 106 | GateIo | ETH_USD | $1891.93 1891.5867 | $33,308.75 |
| 107 | Bitflyer | ETH_BTC | $1,944.089 0.0284 | $30,533.58 |
| 108 |  CEX.IO | ETH_USD | $1891.5 1891.5000 | $28,662.69 |
| 109 | Bitget | ETH_BTC | $1,938.62 0.0284 | $28,481.39 |
| 110 | Mexc | ETH_BTC | $1,936.706 0.0284 | $26,987.05 |
| 111 | Bitflyer | ETH_EUR | $1,824.759 1713.9700 | $19,800.46 |
| 112 | Crypto.com | ETH_CRO | $1,947.292 41057.3333 | $18,433.59 |
| 113 | HTX | ETH_USDC | $1,958.329 1892.8333 | $16,834.99 |
| 114 | Gemini | ETH_USDT | $1,964.977 1895.2633 | $16,677.49 |
| 115 | Gemini | ETH_BTC | $1,937.936 0.0284 | $9,504.82 |
| 116 | HTX | ETH_BTC | $1,944.225 0.0284 | $3,288.58 |
| 117 | Bitget | ETH_BRL | $1,889.467 10850.9967 | $3,160.9 |
| 118 | Poloniex | ETH_BTC | $1,937.253 0.0283 | $1,863.54 |
| 119 | Kraken | ETH_DAI | $1,931.537 1905.1530 | $1,386.92 |
| 120 | Gemini | ETH_GBP | $1,865.76 1436.7967 | $918.85 |
| 121 | Kraken | ETH_PYUSD | $1,955.84 1900.8333 | $479.07 |
| 122 | CEX.IO | ETH_EUR | $1,845.044 1776.6667 | $354.59 |
| 123 | CEX.IO | ETH_GBP | $2,292.104 1693.3333 | $328.99 |
| 124 | Poloniex | ETH_USDC | $1,963.178 1916.1000 | $239.24 |
| 125 | Poloniex | ETH_TRX | $1,918.295 6065.8233 | $48.28 |
| 126 | CEX.IO | ETH_BTC | $2,151.212 0.0304 | $42 |
| 127 | CEX.IO | ETH_USDT | $2,171.817 2087.1667 | $22.11 |
| 128 | Bitfinex | ETH_GBP | $1,854.93 1454.9333 | $7.85 |
| 129 | Kraken | ETH_JPY | $1,975.422 302405.0000 | $7.57 |
| 130 | Gemini | ETH_EUR | $1,720.978 1682.3733 | $0 |
| 131 | Bitstamp | ETH2_ETH | $1,857.7 0.9789 | $0 |
| 132 | Crypto.com | ETH_PYUSD | $1,955.46 1915.3600 | $0 |
