FilecoinFIL
coinRank #28
$ 0.7944
3.74%(24H)
0.00001056 BTC-2.74%
市值
$ 1,557,797,875
24H 交易量
$ 95,572,104
以 USDT 計價的 FIL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | FIL_USDT | $0.796 0.7828 | $18,378,464.71 |
| 2 |  Okx | FIL_USDT | $0.796 0.7829 | $10,326,688.43 |
| 3 |  XT.COM | FIL_USDT | $0.796 0.7827 | $7,251,553.25 |
| 4 |  Mexc | FIL_USDT | $0.794 0.7823 | $5,665,839.33 |
| 5 |  LBank | FIL_USDT | $0.796 0.7817 | $4,820,281.31 |
| 6 |  DigiFinex | FIL_USDT | $0.797 0.7833 | $4,317,152.58 |
| 7 |  GateIo | FIL_USDT | $0.795 0.7814 | $3,935,145.11 |
| 8 |  Whitebit | FIL_USDT | $0.796 0.7827 | $3,065,195.19 |
| 9 |  Coinbase | FIL_USD | $0.7824 0.7825 | $2,781,097.03 |
| 10 |  Kraken | FIL_USD | $0.78100 0.7817 | $2,049,172.74 |
| 11 |  Bybit | FIL_USDT | $0.796 0.7828 | $2,033,101.91 |
| 12 |  CoinW | FIL_USDT | $0.794 0.7811 | $1,840,423.32 |
| 13 |  Bitrue | FIL_USDT | $0.797 0.7829 | $1,402,430.39 |
| 14 |  HTX | FIL_USDT | $0.796 0.7817 | $1,392,805.74 |
| 15 |  Phemex | FIL_USDT | $0.796 0.7828 | $1,327,415.14 |
| 16 |  Kucoin | FIL_USDT | $0.795 0.7832 | $1,293,385.59 |
| 17 |  Bitget | FIL_USDT | $0.795 0.7826 | $1,030,426.18 |
| 18 | Binance | FIL_TRY | $1.117 38.0500 | $873,812.25 |
| 19 |  Pionex | FIL_USDT | $0.796 0.7818 | $699,812.37 |
| 20 | Binance | FIL_USDC | $0.795 0.7822 | $673,503.62 |
| 21 |  Hitbtc | FIL_USDT | $0.795 0.7826 | $558,170.81 |
| 22 |  BingX | FIL_USDT | $0.794 0.7822 | $364,647.35 |
| 23 |  Crypto.com | FIL_USD | $0.7804 0.7816 | $308,933.4 |
| 24 |  BtcTurk | Pro | FIL_TRY | $1.099 37.7633 | $262,115.56 |
| 25 | Kraken | FIL_EUR | $0.726 0.6813 | $249,652.94 |
| 26 |  Bitfinex | FIL_USD | $0.772 0.7787 | $182,141.63 |
| 27 |  Coinex | FIL_USDT | $0.795 0.7814 | $174,590.17 |
| 28 | Crypto.com | FIL_USDT | $0.794 0.7822 | $172,428.45 |
| 29 |  Gemini | FIL_USD | $0.775100 0.7788 | $157,289.1 |
| 30 |  BigONE | FIL_USDT | $0.796 0.7829 | $128,469.16 |
| 31 |  Coinone | FIL_KRW | $0.763 1070.6667 | $118,618.08 |
| 32 | Binance | FIL_BTC | $0.777 0.0000 | $116,120.74 |
| 33 | BtcTurk | Pro | FIL_USDT | $0.787 0.7773 | $107,833.38 |
| 34 | Binance | FIL_FDUSD | $0.848 0.7835 | $91,253.82 |
| 35 | Okx | FIL_USDC | $0.796 0.7824 | $73,356.86 |
| 36 | GateIo | FIL_USDC | $0.792 0.7794 | $64,082.57 |
| 37 |  Korbit | FIL_KRW | $0.759 1070.3333 | $29,232.66 |
| 38 | Bybit | FIL_USDC | $0.793 0.7815 | $25,886.73 |
| 39 | Mexc | FIL_USDC | $0.792 0.7828 | $25,604.45 |
| 40 | Kraken | FIL_GBP | $0.743 0.5817 | $15,691.71 |
| 41 | Bitget | FIL_USDC | $0.792 0.7808 | $12,896.01 |
| 42 | Coinbase | FIL_GBP | $0.739 0.5816 | $10,608.89 |
| 43 | Coinbase | FIL_EUR | $0.733 0.6837 | $7,227.85 |
| 44 | Kraken | FIL_XBT | $0 0.0000 | $6,203.07 |
| 45 | Coinex | FIL_BTC | $0.778 0.0000 | $6,054.54 |
| 46 | GateIo | FIL_ETH | $0.779 0.0003 | $5,831.63 |
| 47 | GateIo | FIL_BTC | $0.772 0.0000 | $5,246.66 |
| 48 | DigiFinex | FIL_BTC | $0.779 0.0000 | $3,942.19 |
| 49 | Kraken | FIL_ETH | $0.792 0.0003 | $1,128.13 |
| 50 | Coinex | FIL_USDC | $0.794 0.7815 | $975.19 |
| 51 |  CEX.IO | FIL_USD | $0.96209 0.7540 | $384.84 |
| 52 |  Giottus | FIL_USDT | $0.79 0.7802 | $1 |
| 53 | Giottus | FIL_INR | $1.062 81.2947 | $1 |
| 54 | Hitbtc | FIL_BTC | $0.763 0.0000 | $0.54 |
| 55 | Hitbtc | FIL_USDC | $0.837 0.7958 | $0 |
