ChainlinkLINK
tokenRank #12
$ 8.54
0.04%(24H)
0.00013304 BTC+1.02%
市值
$ 8,539,943,292
24H 交易量
$ 167,801,304
以 USDT 計價的 LINK 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $8.587 8.4483 | $42,053,622.33 |
| 2 |  Binance | LINK_USDT | $8.584 8.4463 | $13,897,289.53 |
| 3 |  Kucoin | LINK_USDT | $8.584 8.4465 | $12,044,786.35 |
| 4 |  Bybit | LINK_USDT | $8.582 8.4453 | $11,252,323.22 |
| 5 |  Bitmart | LINK_USDT | $8.584 8.4460 | $8,819,825.74 |
| 6 |  Coinbase | LINK_USD | $8.44 8.4383 | $7,798,989.93 |
| 7 |  XT.COM | LINK_USDT | $8.584 8.4463 | $5,562,984.24 |
| 8 |  Poloniex | LINK_USDT | $8.589 8.4478 | $4,872,931.84 |
| 9 |  HTX | LINK_USDT | $8.585 8.4476 | $4,660,620.14 |
| 10 |  Phemex | LINK_USDT | $8.578 8.4433 | $4,361,271.76 |
| 11 |  LBank | LINK_USDT | $8.585 8.4467 | $3,649,831.71 |
| 12 |  Bitrue | LINK_USDT | $8.578 8.4433 | $2,645,762.08 |
| 13 | Binance | LINK_USDC | $8.5 8.4420 | $2,478,319.57 |
| 14 |  Okx | LINK_USDT | $8.585 8.4467 | $2,331,073.79 |
| 15 |  Bitget | LINK_USDT | $8.588 8.4483 | $2,313,636.27 |
| 16 |  Kraken | LINK_USD | $8.444260 8.4429 | $2,012,874.69 |
| 17 |  Whitebit | LINK_USDT | $8.584 8.4462 | $1,868,340.6 |
| 18 | Bitrue | LINK_XRP | $8.528 7.6965 | $1,481,042.76 |
| 19 |  DigiFinex | LINK_USDT | $8.585 8.4469 | $986,785.3 |
| 20 |  BingX | LINK_USDT | $8.576 8.4393 | $849,322.31 |
| 21 |  Mexc | LINK_USDT | $8.584 8.4463 | $845,077.03 |
| 22 |  Bitstamp | LINK_USD | $8.4391 8.4393 | $691,634.94 |
| 23 | Bitrue | LINK_USDC | $8.506 8.4467 | $637,839.46 |
| 24 |  GateIo | LINK_USDT | $8.588 8.4490 | $636,006.83 |
| 25 |  Bithumb | LINK_KRW | $8.885 12423.3333 | $606,517.36 |
| 26 |  Gemini | LINK_USD | $8.4373700 8.4390 | $504,640.46 |
| 27 |  Hitbtc | LINK_USDT | $8.583 8.4467 | $437,808.71 |
| 28 |  Pionex | LINK_USDT | $8.588 8.4467 | $405,198.71 |
| 29 | Kraken | LINK_EUR | $7.866 7.3769 | $320,497.28 |
| 30 | Whitebit | LINK_BTC | $8.517 0.0001 | $297,896.69 |
| 31 | Phemex | LINK_USDC | $8.502 8.4433 | $284,586.37 |
| 32 | Binance | LINK_BTC | $8.508 0.0001 | $268,451.97 |
| 33 | Bitget | LINK_USDC | $8.499 8.4413 | $265,632.48 |
| 34 |  Crypto.com | LINK_USD | $8.440 8.4417 | $243,770.92 |
| 35 | Bitmart | LINK_BTC | $8.508 0.0001 | $193,282.07 |
| 36 |  BigONE | LINK_USDT | $8.585 8.4483 | $183,072.06 |
| 37 | Binance | LINK_TRY | $11.633 396.6000 | $147,423.75 |
| 38 |  BtcTurk | Pro | LINK_USDT | $8.535 8.4297 | $134,490.78 |
| 39 | Okx | LINK_USDC | $8.505 8.4437 | $129,698.8 |
| 40 | Kraken | LINK_USDT | $8.595 8.4511 | $127,931.68 |
| 41 | Binance | LINK_FDUSD | $9.094 8.4683 | $115,702.35 |
| 42 | Pionex | LINK_BTC | $8.502 0.0001 | $101,391.21 |
| 43 | Coinbase | LINK_BTC | $8.506 0.0001 | $100,452.57 |
| 44 | Binance | LINK_EUR | $7.874 7.3803 | $94,936.17 |
| 45 |  Coinex | LINK_USDT | $8.582 8.4446 | $88,987.54 |
| 46 | Binance | LINK_ETH | $8.473 0.0045 | $82,939.64 |
| 47 | BtcTurk | Pro | LINK_TRY | $11.63 396.3967 | $77,669.83 |
| 48 | Coinbase | LINK_EUR | $7.86 7.3733 | $73,637.62 |
| 49 | Okx | LINK_EUR | $7.871 7.3780 | $69,626.06 |
| 50 | Coinbase | LINK_GBP | $8.061 6.2633 | $58,992.2 |
| 51 | Bitmart | LINK_ETH | $8.478 0.0045 | $55,610.3 |
| 52 | Kucoin | LINK_USDC | $8.495 8.4406 | $53,463.87 |
| 53 | Bybit | LINK_USDC | $8.471 8.4313 | $48,423.94 |
| 54 | Bitrue | LINK_BTC | $8.504 0.0001 | $47,449.68 |
| 55 | Bitstamp | LINK_EUR | $7.834 7.3671 | $46,137.91 |
| 56 | Crypto.com | LINK_USDT | $8.58 8.4450 | $45,205.64 |
| 57 |  Coinone | LINK_KRW | $8.856 12403.3333 | $43,434.1 |
| 58 |  Bitfinex | LINK_USD | $8.447 8.4488 | $39,199.53 |
| 59 | Coinbase | LINK_ETH | $8.48 0.0045 | $36,521.18 |
| 60 | Binance | LINK_BRL | $7.54 43.3467 | $29,123.84 |
| 61 | Kucoin | LINK_BTC | $8.504 0.0001 | $29,090.97 |
| 62 | Kraken | LINK_GBP | $8.065 6.2637 | $28,294.05 |
| 63 | XT.COM | LINK_XT | $8.448 2.3100 | $25,451 |
| 64 | XT.COM | LINK_ETH | $8.473 0.0045 | $24,778.2 |
| 65 | GateIo | LINK_ETH | $8.475 0.0045 | $24,236.54 |
| 66 |  LATOKEN | LINK_USDT | $8.549 8.4366 | $13,659.11 |
| 67 | Kraken | LINK_XBT | $0 0.0001 | $10,875.14 |
| 68 | Coinbase | LINK_USDT | $8.547 8.4333 | $9,730.73 |
| 69 |  Korbit | LINK_KRW | $8.849 12396.6667 | $9,282.32 |
| 70 | Mexc | LINK_ETH | $8.473 0.0045 | $4,713.8 |
| 71 | Coinex | LINK_USDC | $8.499 8.4420 | $3,809.98 |
| 72 | Kraken | LINK_AUD | $7.938 12.0240 | $3,520.34 |
| 73 | Coinex | LINK_BTC | $8.504 0.0001 | $3,033.53 |
| 74 | Kraken | LINK_ETH | $8.454 0.0045 | $1,523.19 |
| 75 | Bitstamp | LINK_GBP | $8.061 6.2600 | $647.63 |
| 76 | Gemini | LINK_BTC | $8.511 0.0001 | $539 |
| 77 |  CEX.IO | LINK_GBP | $9.355 6.3812 | $402.02 |
| 78 | CEX.IO | LINK_EUR | $7.675 7.3179 | $197.45 |
| 79 | CEX.IO | LINK_USD | $7.8979 9.1108 | $15.8 |
| 80 | Kraken | LINK_JPY | $9.096 1375.7000 | $7.84 |
| 81 | Hitbtc | LINK_BTC | $8.488 0.0001 | $0 |
| 82 | Gemini | LINK_ETH | $8.837 0.0046 | $0 |
| 83 |  Giottus | LINK_USDT | $8.55 8.4356 | $0 |
| 84 | Giottus | LINK_INR | $8.893 808.2567 | $0 |
| 85 | Hitbtc | LINK_USDC | $7.965 8.2652 | $0 |
