ChainlinkLINK
tokenRank #12
$ 8.26
1.68%(24H)
0.00012776 BTC+0.68%
市值
$ 8,260,513,542
24H 交易量
$ 106,595,440
以 USDT 計價的 LINK 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $8.278 8.1617 | $23,395,184.05 |
| 2 |  Kucoin | LINK_USDT | $8.281 8.1635 | $10,848,658.85 |
| 3 |  Bitmart | LINK_USDT | $8.282 8.1638 | $8,810,671.58 |
| 4 |  Binance | LINK_USDT | $8.282 8.1637 | $7,240,789.08 |
| 5 |  Bybit | LINK_USDT | $8.279 8.1607 | $5,747,616.37 |
| 6 |  Poloniex | LINK_USDT | $8.288 8.1676 | $4,997,351.22 |
| 7 |  Coinbase | LINK_USD | $8.154 8.1543 | $4,305,034.85 |
| 8 |  HTX | LINK_USDT | $8.283 8.1652 | $3,950,993.78 |
| 9 |  Phemex | LINK_USDT | $8.278 8.1633 | $3,058,900.52 |
| 10 |  XT.COM | LINK_USDT | $8.281 8.1633 | $2,887,678.03 |
| 11 |  Okx | LINK_USDT | $8.28 8.1623 | $2,138,644.88 |
| 12 |  LBank | LINK_USDT | $8.281 8.1613 | $1,900,444.27 |
| 13 |  Whitebit | LINK_USDT | $8.279 8.1628 | $1,689,618.51 |
| 14 |  Bitrue | LINK_USDT | $8.278 8.1633 | $1,499,577.48 |
| 15 | Binance | LINK_USDC | $8.194 8.1550 | $1,043,993.31 |
| 16 | Bitrue | LINK_XRP | $8.22 7.6847 | $852,475.2 |
| 17 |  Bitget | LINK_USDT | $8.282 8.1637 | $734,621.1 |
| 18 |  Kraken | LINK_USD | $8.154400 8.1544 | $622,273.74 |
| 19 |  DigiFinex | LINK_USDT | $8.281 8.1622 | $576,285.64 |
| 20 |  BingX | LINK_USDT | $8.273 8.1553 | $447,533.76 |
| 21 | Bitrue | LINK_USDC | $8.19 8.1533 | $392,707.42 |
| 22 |  Mexc | LINK_USDT | $8.281 8.1627 | $368,250.89 |
| 23 |  Bithumb | LINK_KRW | $8.27 11576.6667 | $363,204.65 |
| 24 |  Hitbtc | LINK_USDT | $8.283 8.1640 | $321,028.69 |
| 25 |  Pionex | LINK_USDT | $8.289 8.1667 | $270,696.28 |
| 26 |  Bitstamp | LINK_USD | $8.1444 8.1518 | $252,212.14 |
| 27 |  GateIo | LINK_USDT | $8.281 8.1633 | $228,959.66 |
| 28 |  Crypto.com | LINK_USD | $8.157 8.1567 | $196,523.34 |
| 29 | Bitmart | LINK_BTC | $8.172 0.0001 | $195,743 |
| 30 | Phemex | LINK_USDC | $8.19 8.1540 | $192,759.07 |
| 31 | Binance | LINK_FDUSD | $8.162 8.1767 | $175,433.75 |
| 32 | Kraken | LINK_EUR | $7.522 7.0562 | $173,680.88 |
| 33 |  BigONE | LINK_USDT | $8.261 8.1545 | $122,272.7 |
| 34 |  Gemini | LINK_USD | $8.1517600 8.1548 | $114,018.75 |
| 35 | Whitebit | LINK_BTC | $8.172 0.0001 | $113,681.02 |
| 36 | Binance | LINK_BTC | $8.15 0.0001 | $101,167.63 |
| 37 | Binance | LINK_EUR | $7.527 7.0550 | $93,874.41 |
| 38 | Okx | LINK_USDC | $8.19 8.1550 | $86,327.66 |
| 39 | Okx | LINK_EUR | $7.524 7.0563 | $81,632.46 |
| 40 | Coinbase | LINK_EUR | $7.54 7.0600 | $80,441.41 |
| 41 |  Bitfinex | LINK_USD | $8.141 8.1554 | $80,395.75 |
| 42 | Binance | LINK_ETH | $8.159 0.0043 | $79,737.22 |
| 43 | Binance | LINK_TRY | $11.348 387.2000 | $75,848.38 |
| 44 |  Coinex | LINK_USDT | $8.282 8.1634 | $75,464.08 |
| 45 | Kraken | LINK_USDT | $8.273 8.1606 | $63,882.89 |
| 46 | Bitmart | LINK_ETH | $8.173 0.0043 | $54,570.14 |
| 47 | Kucoin | LINK_USDC | $8.177 8.1505 | $53,581.11 |
| 48 |  Coinone | LINK_KRW | $8.277 11583.3333 | $51,372.9 |
| 49 | Coinbase | LINK_BTC | $8.154 0.0001 | $48,443.44 |
| 50 | Pionex | LINK_BTC | $8.169 0.0001 | $40,052.04 |
| 51 |  BtcTurk | Pro | LINK_TRY | $11.369 387.5033 | $39,395.94 |
| 52 | Coinbase | LINK_GBP | $7.791 6.0533 | $39,055.54 |
| 53 | Bitstamp | LINK_EUR | $7.532 7.0580 | $38,748.59 |
| 54 | Coinbase | LINK_ETH | $8.141 0.0043 | $37,549.48 |
| 55 | Crypto.com | LINK_USDT | $8.268 8.1590 | $24,762.72 |
| 56 | XT.COM | LINK_ETH | $8.159 0.0043 | $24,223.16 |
| 57 | BtcTurk | Pro | LINK_USDT | $8.305 8.1707 | $23,524.68 |
| 58 | Bybit | LINK_USDC | $8.183 8.1500 | $18,738.09 |
| 59 | Bitrue | LINK_BTC | $8.146 0.0001 | $18,645.6 |
| 60 | Bitget | LINK_USDC | $8.191 8.1553 | $18,377.65 |
| 61 | Binance | LINK_BRL | $7.279 41.9133 | $16,175.66 |
| 62 | XT.COM | LINK_XT | $8.156 2.2003 | $13,438.39 |
| 63 | Coinbase | LINK_USDT | $8.289 8.1667 | $12,600.93 |
| 64 | Kraken | LINK_ETH | $8.154 0.0043 | $11,872.83 |
| 65 | Kraken | LINK_XBT | $0 0.0001 | $10,435.96 |
| 66 |  LATOKEN | LINK_USDT | $8.289 8.5939 | $10,116.32 |
| 67 | Kraken | LINK_GBP | $7.802 6.0573 | $8,120.15 |
| 68 | Coinex | LINK_USDC | $8.195 8.1553 | $7,224.59 |
| 69 | Kucoin | LINK_BTC | $8.162 0.0001 | $6,534.72 |
| 70 | Mexc | LINK_ETH | $8.167 0.0043 | $4,844.66 |
| 71 | GateIo | LINK_ETH | $8.167 0.0043 | $3,057.22 |
| 72 | Coinex | LINK_BTC | $8.191 0.0001 | $3,022.76 |
| 73 | Kraken | LINK_AUD | $7.555 11.4983 | $1,903.2 |
| 74 |  CEX.IO | LINK_USDT | $8.489 8.2312 | $714.91 |
| 75 |  Korbit | LINK_KRW | $8.263 11683.3333 | $552.78 |
| 76 | CEX.IO | LINK_GBP | $9.355 6.3112 | $425.9 |
| 77 |  Giottus | LINK_USDT | $8.285 8.1648 | $249.76 |
| 78 | CEX.IO | LINK_EUR | $7.64 13.0710 | $209.18 |
| 79 | Bitstamp | LINK_GBP | $7.829 6.0567 | $114.93 |
| 80 | Giottus | LINK_INR | $9.98 832.7233 | $17.3 |
| 81 | CEX.IO | LINK_USD | $8.1499 8.1512 | $16.3 |
| 82 | Kraken | LINK_JPY | $8.414 1294.4333 | $5.29 |
| 83 | Hitbtc | LINK_BTC | $8.499 0.0001 | $0 |
| 84 | Gemini | LINK_BTC | $8.275 0.0001 | $0 |
| 85 | Gemini | LINK_ETH | $8.151 0.0044 | $0 |
| 86 | Hitbtc | LINK_USDC | $7.952 8.0758 | $0 |
