ChainlinkLINK
tokenRank #12
$ 11.41
0.63%(24H)
0.00014563 BTC-0.05%
市值
$ 11,407,987,207
24H 交易量
$ 322,707,633
以 USDT 計價的 LINK 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $11.496 11.3360 | $98,821,482.62 |
| 2 |  Binance | LINK_USDT | $11.495 11.3373 | $26,574,070.17 |
| 3 |  Kucoin | LINK_USDT | $11.497 11.3396 | $18,225,197.35 |
| 4 |  Whitebit | LINK_USDT | $11.501 11.3406 | $14,315,732.01 |
| 5 |  Coinbase | LINK_USD | $11.338 11.3383 | $14,244,062.85 |
| 6 |  XT.COM | LINK_USDT | $11.495 11.3373 | $10,698,635.4 |
| 7 |  Okx | LINK_USDT | $11.498 11.3397 | $9,590,032.23 |
| 8 |  LBank | LINK_USDT | $11.498 11.3413 | $7,080,598.25 |
| 9 |  Bybit | LINK_USDT | $11.498 11.3383 | $6,928,029.74 |
| 10 |  Poloniex | LINK_USDT | $11.503 11.3401 | $6,800,083.26 |
| 11 |  GateIo | LINK_USDT | $11.499 11.3347 | $6,406,631.72 |
| 12 |  Phemex | LINK_USDT | $11.498 11.3433 | $5,926,976.76 |
| 13 | Binance | LINK_USDC | $11.448 11.3360 | $4,816,763.33 |
| 14 |  Bitrue | LINK_USDT | $11.488 11.3333 | $4,610,744.41 |
| 15 |  HTX | LINK_USDT | $11.506 11.3405 | $3,765,374.33 |
| 16 |  Kraken | LINK_USD | $11.342100 11.3387 | $2,609,629.6 |
| 17 | Bitrue | LINK_XRP | $11.432 8.1581 | $2,282,394.51 |
| 18 |  Bitget | LINK_USDT | $11.501 11.3397 | $2,251,130.17 |
| 19 |  DigiFinex | LINK_USDT | $11.493 11.3370 | $2,243,944.16 |
| 20 |  Bithumb | LINK_KRW | $11.272 15770.0000 | $2,193,388.27 |
| 21 | Coinbase | LINK_EUR | $10.373 9.7278 | $1,968,100.29 |
| 22 | Coinbase | LINK_GBP | $10.74 8.3352 | $1,477,836.87 |
| 23 | Kraken | LINK_EUR | $10.377 9.7280 | $1,279,777.05 |
| 24 |  BingX | LINK_USDT | $11.493 11.3347 | $1,140,334.1 |
| 25 | Bitrue | LINK_USDC | $11.445 11.3333 | $985,357.41 |
| 26 |  Hitbtc | LINK_USDT | $11.494 11.3368 | $845,688.91 |
| 27 |  Mexc | LINK_USDT | $11.49 11.3367 | $777,161.59 |
| 28 |  Crypto.com | LINK_USD | $11.335 11.3367 | $743,894.4 |
| 29 |  Pionex | LINK_USDT | $11.498 11.3367 | $743,690.35 |
| 30 |  Bitstamp | LINK_USD | $11.3376 11.3369 | $606,260.52 |
| 31 | Okx | LINK_EUR | $10.365 9.7247 | $550,474.53 |
| 32 | Crypto.com | LINK_USDT | $11.507 11.3420 | $526,776.32 |
| 33 |  Gemini | LINK_USD | $11.3217700 11.3283 | $503,329.94 |
| 34 | Binance | LINK_ETH | $11.3 0.0046 | $433,041.43 |
| 35 | Phemex | LINK_USDC | $11.462 11.3417 | $432,720.23 |
| 36 |  Coinex | LINK_USDT | $11.497 11.3365 | $384,035.91 |
| 37 | Binance | LINK_BTC | $11.335 0.0001 | $324,776.82 |
| 38 | Binance | LINK_FDUSD | $12.283 11.3597 | $310,834.81 |
| 39 | Okx | LINK_USDC | $11.457 11.3410 | $285,664.93 |
| 40 | Binance | LINK_TRY | $15.897 543.9000 | $250,192.85 |
| 41 | Coinbase | LINK_BTC | $11.339 0.0001 | $248,888.74 |
| 42 | Whitebit | LINK_BTC | $11.337 0.0001 | $240,534.76 |
| 43 |  BigONE | LINK_USDT | $11.511 11.3410 | $196,050.45 |
| 44 | Kraken | LINK_XBT | $0 0.0001 | $195,829.85 |
| 45 | Kraken | LINK_USDT | $11.469 11.3285 | $180,780.46 |
| 46 | XT.COM | LINK_ETH | $11.3 0.0046 | $130,410.52 |
| 47 | Kucoin | LINK_USDC | $11.428 11.3273 | $129,913.29 |
| 48 | Binance | LINK_EUR | $10.367 9.7237 | $128,358.65 |
| 49 | Kraken | LINK_GBP | $10.714 8.3300 | $122,562.9 |
| 50 | Pionex | LINK_BTC | $11.327 0.0001 | $122,233.18 |
| 51 | Bybit | LINK_USDC | $11.455 11.3373 | $107,590.37 |
| 52 |  LATOKEN | LINK_USDT | $11.469 11.3293 | $103,393.54 |
| 53 |  BtcTurk | Pro | LINK_TRY | $15.914 544.2067 | $100,056.33 |
| 54 |  Coinone | LINK_KRW | $11.265 15766.6667 | $83,742.69 |
| 55 | Bitget | LINK_USDC | $11.463 11.3397 | $81,927.34 |
| 56 | BtcTurk | Pro | LINK_USDT | $11.447 11.3213 | $81,295.48 |
| 57 | XT.COM | LINK_XT | $11.349 2.4420 | $62,121.08 |
| 58 | Bitrue | LINK_BTC | $11.331 0.0001 | $57,465.76 |
| 59 |  Bitfinex | LINK_USD | $11.252 11.3037 | $49,368.2 |
| 60 | Kraken | LINK_AUD | $10.51 15.8383 | $42,741.38 |
| 61 | Coinbase | LINK_USDT | $11.466 11.3260 | $33,444.39 |
| 62 | Coinex | LINK_USDC | $11.452 11.3368 | $32,859.18 |
| 63 | Bitstamp | LINK_EUR | $10.379 9.7414 | $27,327.69 |
| 64 |  Bitmart | LINK_USDT | $11.558 11.3579 | $18,819.54 |
| 65 | Coinbase | LINK_ETH | $11.324 0.0046 | $16,751.78 |
| 66 | Kraken | LINK_ETH | $11.351 0.0046 | $11,964.92 |
| 67 | Kucoin | LINK_BTC | $11.323 0.0001 | $11,266.17 |
| 68 | Binance | LINK_BRL | $10.248 58.7267 | $10,773.32 |
| 69 | Mexc | LINK_ETH | $11.341 0.0046 | $6,416.75 |
| 70 | GateIo | LINK_ETH | $11.297 0.0046 | $5,473.21 |
| 71 |  Korbit | LINK_KRW | $11.237 15753.3333 | $4,511.62 |
| 72 | Hitbtc | LINK_BTC | $11.251 0.0001 | $2,451.27 |
| 73 | Coinex | LINK_BTC | $11.342 0.0001 | $1,925.56 |
| 74 | Bitstamp | LINK_GBP | $10.701 8.3233 | $806.14 |
| 75 |  CEX.IO | LINK_GBP | $9.355 12.6917 | $576.97 |
| 76 | Bitmart | LINK_ETH | $11.375 0.0046 | $421.52 |
| 77 | CEX.IO | LINK_EUR | $9.64 14.5806 | $283.38 |
| 78 | Bitmart | LINK_BTC | $11.3 0.0001 | $216.8 |
| 79 | Hitbtc | LINK_USDC | $11.429 11.3286 | $83.05 |
| 80 | Gemini | LINK_BTC | $11.258 0.0001 | $45.95 |
| 81 | CEX.IO | LINK_USD | $11.335 11.3350 | $22.67 |
| 82 | Kraken | LINK_JPY | $11.859 1806.7000 | $9.12 |
| 83 |  Giottus | LINK_USDT | $11.435 11.3160 | $4.5 |
| 84 | Giottus | LINK_INR | $13.948 1144.4900 | $3.59 |
| 85 | Gemini | LINK_ETH | $10.669 0.0045 | $0 |
