ChainlinkLINK
tokenRank #12
$ 14.19
0.90%(24H)
0.00016443 BTC+0.38%
市值
$ 14,186,039,696
24H 交易量
$ 339,775,162
以 USDT 計價的 LINK 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $14.381 14.0693 | $128,870,266.9 |
| 2 |  Binance | LINK_USDT | $14.384 14.0707 | $24,420,378.52 |
| 3 |  Bybit | LINK_USDT | $14.386 14.0723 | $16,697,407.75 |
| 4 |  Kucoin | LINK_USDT | $14.383 14.0704 | $13,978,800.08 |
| 5 |  GateIo | LINK_USDT | $14.387 14.0707 | $11,305,353.99 |
| 6 |  Coinbase | LINK_USD | $14.07 14.0700 | $10,291,089.25 |
| 7 |  XT.COM | LINK_USDT | $14.384 14.0707 | $9,560,021.46 |
| 8 |  Phemex | LINK_USDT | $14.393 14.0767 | $6,716,587.33 |
| 9 |  Poloniex | LINK_USDT | $14.389 14.0698 | $6,683,770.79 |
| 10 |  LBank | LINK_USDT | $14.385 14.0657 | $6,257,804.61 |
| 11 |  Whitebit | LINK_USDT | $14.388 14.0727 | $5,822,992.86 |
| 12 |  Kraken | LINK_USD | $14.063120 14.0660 | $5,370,248.34 |
| 13 |  Okx | LINK_USDT | $14.384 14.0723 | $4,954,554.81 |
| 14 |  Bitrue | LINK_USDT | $14.382 14.0733 | $4,331,200.04 |
| 15 | Binance | LINK_USDC | $14.314 14.0687 | $3,725,337.12 |
| 16 | Bitrue | LINK_XRP | $14.189 9.2984 | $2,736,699.42 |
| 17 |  Bithumb | LINK_KRW | $13.595 19013.3333 | $2,107,212.42 |
| 18 | Kraken | LINK_EUR | $13.312 12.4848 | $1,839,937.45 |
| 19 |  DigiFinex | LINK_USDT | $14.385 14.0719 | $1,791,187.39 |
| 20 |  Bitstamp | LINK_USD | $14.0607 14.0658 | $1,621,719.49 |
| 21 |  HTX | LINK_USDT | $14.38 14.0680 | $1,467,872.44 |
| 22 |  BingX | LINK_USDT | $14.391 14.0783 | $1,370,662.52 |
| 23 |  Bitget | LINK_USDT | $14.385 14.0717 | $1,032,166.07 |
| 24 | Bitrue | LINK_USDC | $14.315 14.0667 | $852,307.13 |
| 25 |  Pionex | LINK_USDT | $14.382 14.0733 | $817,000.16 |
| 26 | Binance | LINK_ETH | $14.155 0.0052 | $655,559.45 |
| 27 |  Mexc | LINK_USDT | $14.386 14.0700 | $538,328.7 |
| 28 | Kraken | LINK_USDT | $14.388 14.0718 | $458,767.83 |
| 29 | Okx | LINK_USDC | $14.314 14.0703 | $450,520.83 |
| 30 | Binance | LINK_TRY | $20.273 691.0333 | $405,922.32 |
| 31 | Phemex | LINK_USDC | $14.321 14.0710 | $346,999.44 |
| 32 |  Crypto.com | LINK_USD | $14.071 14.0697 | $323,507.06 |
| 33 |  Gemini | LINK_USD | $14.0631900 14.0669 | $290,536.75 |
| 34 |  Hitbtc | LINK_USDT | $14.381 14.0688 | $256,826.1 |
| 35 | Coinbase | LINK_EUR | $13.314 12.4847 | $229,790.69 |
| 36 |  Bitfinex | LINK_USD | $14.079 14.0723 | $226,960.29 |
| 37 |  BigONE | LINK_USDT | $14.36 14.0570 | $212,330.6 |
| 38 |  Coinone | LINK_KRW | $13.595 19016.6667 | $197,823.52 |
| 39 | XT.COM | LINK_ETH | $14.155 0.0052 | $194,373.42 |
| 40 | Binance | LINK_BTC | $14.156 0.0002 | $178,167.71 |
| 41 |  LATOKEN | LINK_USDT | $14.375 14.0677 | $174,311.68 |
| 42 | Coinbase | LINK_BTC | $14.14 0.0002 | $167,273.44 |
| 43 | Okx | LINK_EUR | $13.301 12.4830 | $167,162.58 |
| 44 | Bitstamp | LINK_EUR | $13.307 12.4833 | $136,956.87 |
| 45 | Binance | LINK_FDUSD | $14.067 14.0833 | $129,263.24 |
| 46 |  BtcTurk | Pro | LINK_USDT | $14.381 14.0710 | $124,188.61 |
| 47 | Kraken | LINK_XBT | $0 0.0002 | $117,595.66 |
| 48 | Crypto.com | LINK_USDT | $14.385 14.0710 | $113,722.31 |
| 49 | Kucoin | LINK_USDC | $14.306 14.0690 | $91,592.06 |
| 50 | Bybit | LINK_USDC | $14.327 14.0750 | $88,915.03 |
| 51 | BtcTurk | Pro | LINK_TRY | $20.288 691.2667 | $87,417.73 |
| 52 | Kraken | LINK_AUD | $13.306 20.1833 | $74,290.06 |
| 53 | Whitebit | LINK_BTC | $14.11 0.0002 | $71,868.53 |
| 54 | Bitget | LINK_USDC | $14.313 14.0673 | $69,079.23 |
| 55 | Pionex | LINK_BTC | $14.165 0.0002 | $67,723.83 |
| 56 | XT.COM | LINK_XT | $14.067 2.6230 | $64,723.58 |
| 57 | Binance | LINK_BRL | $12.258 70.7867 | $60,502.77 |
| 58 | Coinbase | LINK_ETH | $14.122 0.0052 | $56,545.38 |
| 59 | Coinbase | LINK_GBP | $13.645 10.5971 | $46,745.07 |
| 60 |  Korbit | LINK_KRW | $13.61 19016.6667 | $29,063.32 |
| 61 | Kraken | LINK_GBP | $13.65 10.5987 | $25,903.24 |
| 62 | Bitrue | LINK_BTC | $14.166 0.0002 | $25,030.53 |
| 63 | Binance | LINK_EUR | $13.278 12.4730 | $24,883.86 |
| 64 | Coinbase | LINK_USDT | $14.385 14.0720 | $18,394.55 |
| 65 | Kraken | LINK_ETH | $14.105 0.0052 | $8,741.85 |
| 66 | Mexc | LINK_ETH | $14.13 0.0052 | $7,051.98 |
| 67 | GateIo | LINK_ETH | $14.13 0.0052 | $5,730.98 |
| 68 | Kucoin | LINK_BTC | $14.131 0.0002 | $5,153.2 |
| 69 | Bitstamp | LINK_GBP | $13.611 10.5900 | $4,860.04 |
| 70 | Gemini | LINK_BTC | $13.857 0.0002 | $2,123.99 |
| 71 |  CEX.IO | LINK_USDT | $14.512 12.4911 | $1,213.05 |
| 72 | CEX.IO | LINK_GBP | $13.99 9.6600 | $722.65 |
| 73 | CEX.IO | LINK_EUR | $11.623 11.9548 | $354.93 |
| 74 | CEX.IO | LINK_USD | $14.0596 14.0662 | $28.12 |
| 75 | Kraken | LINK_JPY | $14.202 2209.1000 | $23.83 |
| 76 |  Giottus | LINK_USDT | $14.384 14.0723 | $16.76 |
| 77 | Giottus | LINK_INR | $16.078 1383.7567 | $4.23 |
| 78 | Hitbtc | LINK_BTC | $14.127 0.0002 | $0.98 |
| 79 | Gemini | LINK_ETH | $12.844 0.0036 | $0 |
| 80 | Hitbtc | LINK_USDC | $11.522 13.1534 | $0 |
