ChainlinkLINK
tokenRank #12
$ 8.27
1.80%(24H)
0.00012797 BTC+0.84%
市值
$ 8,270,557,274
24H 交易量
$ 105,142,197
以 USDT 計價的 LINK 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $8.288 8.1773 | $22,974,041.33 |
| 2 |  Kucoin | LINK_USDT | $8.288 8.1783 | $10,874,728.23 |
| 3 |  Bitmart | LINK_USDT | $8.289 8.1788 | $8,825,940.14 |
| 4 |  Binance | LINK_USDT | $8.288 8.1783 | $7,060,947.35 |
| 5 |  Bybit | LINK_USDT | $8.287 8.1773 | $5,909,411.01 |
| 6 |  Poloniex | LINK_USDT | $8.281 8.1766 | $4,897,929.64 |
| 7 |  Coinbase | LINK_USD | $8.171 8.1707 | $4,210,416.45 |
| 8 |  HTX | LINK_USDT | $8.288 8.1784 | $3,968,918.62 |
| 9 |  Phemex | LINK_USDT | $8.279 8.1733 | $2,994,526.9 |
| 10 |  XT.COM | LINK_USDT | $8.288 8.1783 | $2,811,327.1 |
| 11 |  Okx | LINK_USDT | $8.284 8.1763 | $2,130,014.3 |
| 12 |  LBank | LINK_USDT | $8.286 8.1763 | $1,875,195.2 |
| 13 |  Whitebit | LINK_USDT | $8.287 8.1784 | $1,697,978.7 |
| 14 |  Bitrue | LINK_USDT | $8.29 8.1767 | $1,467,537.32 |
| 15 | Binance | LINK_USDC | $8.204 8.1703 | $1,017,540.77 |
| 16 | Bitrue | LINK_XRP | $8.228 7.6917 | $835,562.46 |
| 17 |  Bitget | LINK_USDT | $8.287 8.1773 | $691,341.71 |
| 18 |  Kraken | LINK_USD | $8.170060 8.1700 | $605,408.6 |
| 19 |  DigiFinex | LINK_USDT | $8.287 8.1776 | $564,914.13 |
| 20 |  BingX | LINK_USDT | $8.288 8.1780 | $445,512.09 |
| 21 | Bitrue | LINK_USDC | $8.206 8.1733 | $388,876.8 |
| 22 |  Bithumb | LINK_KRW | $8.285 11580.0000 | $351,912.09 |
| 23 |  Mexc | LINK_USDT | $8.288 8.1783 | $344,995.15 |
| 24 |  Hitbtc | LINK_USDT | $8.283 8.1775 | $319,365.15 |
| 25 |  Pionex | LINK_USDT | $8.279 8.1733 | $265,262.33 |
| 26 |  Bitstamp | LINK_USD | $8.1589 8.1664 | $254,463.35 |
| 27 |  GateIo | LINK_USDT | $8.288 8.1777 | $224,653.18 |
| 28 |  Crypto.com | LINK_USD | $8.170 8.1710 | $200,078.97 |
| 29 | Bitmart | LINK_BTC | $8.183 0.0001 | $195,842.78 |
| 30 | Phemex | LINK_USDC | $8.213 8.1730 | $190,815.94 |
| 31 | Binance | LINK_FDUSD | $8.816 8.1903 | $176,343.93 |
| 32 | Kraken | LINK_EUR | $7.536 7.0686 | $161,458.32 |
| 33 |  BigONE | LINK_USDT | $8.318 8.1836 | $122,129.03 |
| 34 | Whitebit | LINK_BTC | $8.187 0.0001 | $113,439.99 |
| 35 |  Gemini | LINK_USD | $8.1637300 8.1686 | $113,181.47 |
| 36 | Binance | LINK_TRY | $11.395 388.2333 | $112,831.29 |
| 37 | Binance | LINK_BTC | $8.18 0.0001 | $94,790.3 |
| 38 | Binance | LINK_EUR | $7.525 7.0620 | $93,510.11 |
| 39 | Coinbase | LINK_EUR | $7.529 7.0633 | $82,673.86 |
| 40 | Okx | LINK_EUR | $7.536 7.0680 | $82,026.86 |
| 41 |  Bitfinex | LINK_USD | $8.164 8.1735 | $79,938.77 |
| 42 |  Coinex | LINK_USDT | $8.287 8.1776 | $74,682.83 |
| 43 | Binance | LINK_ETH | $8.173 0.0043 | $69,500.49 |
| 44 | Kraken | LINK_USDT | $8.271 8.1729 | $64,026.6 |
| 45 | Okx | LINK_USDC | $8.196 8.1673 | $60,893.58 |
| 46 | Bitmart | LINK_ETH | $8.176 0.0043 | $54,649.45 |
| 47 |  Coinone | LINK_KRW | $8.27 11570.0000 | $51,307.91 |
| 48 | Coinbase | LINK_BTC | $8.152 0.0001 | $48,443.44 |
| 49 | Kucoin | LINK_USDC | $8.199 8.1689 | $46,353.94 |
| 50 | Bitstamp | LINK_EUR | $7.544 7.0706 | $42,394.58 |
| 51 |  BtcTurk | Pro | LINK_TRY | $11.401 388.2333 | $39,430.41 |
| 52 | Coinbase | LINK_GBP | $7.803 6.0633 | $38,234.54 |
| 53 | Pionex | LINK_BTC | $8.18 0.0001 | $37,794.01 |
| 54 | Coinbase | LINK_ETH | $8.178 0.0043 | $37,775.96 |
| 55 | Crypto.com | LINK_USDT | $8.286 8.1773 | $23,824.29 |
| 56 | BtcTurk | Pro | LINK_USDT | $8.296 8.1807 | $23,257.16 |
| 57 | XT.COM | LINK_ETH | $8.173 0.0043 | $21,063.31 |
| 58 | Bitget | LINK_USDC | $8.2 8.1693 | $19,217.57 |
| 59 | Bybit | LINK_USDC | $8.216 8.1727 | $18,952.84 |
| 60 | Bitrue | LINK_BTC | $8.189 0.0001 | $17,734.24 |
| 61 | Binance | LINK_BRL | $7.302 42.0100 | $15,236.6 |
| 62 | XT.COM | LINK_XT | $8.177 2.2030 | $13,094.28 |
| 63 | Coinbase | LINK_USDT | $8.279 8.1733 | $12,225.98 |
| 64 | Kraken | LINK_ETH | $8.156 0.0043 | $11,882.35 |
| 65 | Kraken | LINK_XBT | $0 0.0001 | $10,951.66 |
| 66 |  LATOKEN | LINK_USDT | $8.279 8.5939 | $9,865.97 |
| 67 | Kraken | LINK_GBP | $7.811 6.0667 | $8,565.33 |
| 68 | Coinex | LINK_USDC | $8.206 8.1705 | $7,241.04 |
| 69 | Kucoin | LINK_BTC | $8.185 0.0001 | $6,547.37 |
| 70 | Mexc | LINK_ETH | $8.177 0.0043 | $4,790.51 |
| 71 | GateIo | LINK_ETH | $8.194 0.0043 | $3,128.65 |
| 72 | Coinex | LINK_BTC | $8.193 0.0001 | $3,028.24 |
| 73 | Kraken | LINK_AUD | $7.623 11.5617 | $2,090.02 |
| 74 |  CEX.IO | LINK_USDT | $8.479 8.2412 | $714.91 |
| 75 |  Korbit | LINK_KRW | $8.263 11570.0000 | $506.91 |
| 76 | CEX.IO | LINK_GBP | $9.355 6.3109 | $425.9 |
| 77 |  Giottus | LINK_USDT | $8.27 8.1715 | $249.57 |
| 78 | CEX.IO | LINK_EUR | $7.64 13.0725 | $209.18 |
| 79 | Bitstamp | LINK_GBP | $7.803 6.0633 | $137.87 |
| 80 | Giottus | LINK_INR | $9.98 832.7233 | $17.28 |
| 81 | CEX.IO | LINK_USD | $8.1619 8.1632 | $16.32 |
| 82 | Kraken | LINK_JPY | $8.414 1297.7667 | $5.3 |
| 83 | Hitbtc | LINK_BTC | $8.497 0.0001 | $0 |
| 84 | Gemini | LINK_BTC | $8.273 0.0001 | $0 |
| 85 | Gemini | LINK_ETH | $8.153 0.0044 | $0 |
| 86 | Hitbtc | LINK_USDC | $7.948 8.0858 | $0 |
