LitecoinLTC
coinRank #20
$ 50.35
0.32%(24H)
0.00063567 BTC-0.68%
市值
$ 4,229,519,417
24H 交易量
$ 380,830,360
以 USDT 計價的 LTC 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | LTC_USDT | $50.677 49.9200 | $187,287,098.28 |
| 2 |  Binance | LTC_USDT | $50.595 49.8933 | $19,847,165.61 |
| 3 |  Okx | LTC_USDT | $50.616 49.9000 | $10,198,025.54 |
| 4 |  Kucoin | LTC_USDT | $50.606 49.8967 | $10,167,256.83 |
| 5 |  XT.COM | LTC_USDT | $50.626 49.8967 | $7,817,906.3 |
| 6 |  Coinbase | LTC_USD | $49.897 49.8967 | $7,587,209.68 |
| 7 |  Whitebit | LTC_USDT | $50.585 49.8800 | $7,377,742.77 |
| 8 |  Poloniex | LTC_USDT | $50.493 49.8300 | $6,194,179.43 |
| 9 |  Mexc | LTC_USDT | $50.616 49.8967 | $5,791,698.89 |
| 10 |  Bybit | LTC_USDT | $50.606 49.8900 | $5,742,044.29 |
| 11 |  GateIo | LTC_USDT | $50.616 49.9067 | $5,506,601.29 |
| 12 |  DigiFinex | LTC_USDT | $50.616 49.9067 | $4,334,916.48 |
| 13 |  LBank | LTC_USDT | $50.595 49.9400 | $4,066,874.21 |
| 14 |  Bitrue | LTC_XRP | $50.107 35.0000 | $3,121,415.49 |
| 15 | Bitrue | LTC_USDT | $50.595 49.8900 | $3,071,800.29 |
| 16 |  HTX | LTC_USDT | $50.565 49.8633 | $2,631,254.95 |
| 17 |  Kraken | LTC_USD | $49.90000 49.9033 | $2,135,482.49 |
| 18 |  Phemex | LTC_USDT | $50.585 49.8867 | $1,789,543.82 |
| 19 |  BigONE | LTC_BTC | $49.884 0.0006 | $1,630,723.91 |
| 20 |  Bitget | LTC_USDT | $50.666 49.9100 | $1,608,228.13 |
| 21 | Bitrue | LTC_BTC | $49.924 0.0006 | $1,332,933.58 |
| 22 |  BingX | LTC_USDT | $50.626 49.9000 | $1,045,912.36 |
| 23 | BingX | LTC_USDT | $50.626 49.9000 | $1,045,912.36 |
| 24 |  Pionex | LTC_USDT | $50.585 49.9033 | $1,034,154.51 |
| 25 | Kraken | LTC_EUR | $45.699 42.8300 | $909,014.65 |
| 26 |  Crypto.com | LTC_USDT | $50.618 49.8960 | $678,337.52 |
| 27 | Coinbase | LTC_EUR | $45.734 42.8600 | $607,541.19 |
| 28 |  Bitstamp | LTC_USD | $49.854 49.8947 | $562,285.22 |
| 29 | Kucoin | LTC_USDC | $50.364 49.8933 | $555,243.27 |
| 30 | Crypto.com | LTC_USD | $49.828 49.8663 | $536,096.01 |
| 31 | Kucoin | LTC_BTC | $49.805 0.0006 | $471,368.27 |
| 32 | Bitrue | LTC_USDC | $50.364 49.8900 | $436,375.58 |
| 33 | Whitebit | LTC_UAH | $52.508 2171.8367 | $424,653.63 |
| 34 | Whitebit | LTC_BTC | $49.908 0.0006 | $370,308.12 |
| 35 |  Coinex | LTC_USDT | $50.585 49.8933 | $358,637.56 |
| 36 | XT.COM | LTC_XT | $49.914 10.4700 | $331,152.95 |
| 37 |  Hitbtc | LTC_USDT | $50.579 49.8855 | $316,558.24 |
| 38 | LBank | LTC_USDC | $50.385 49.9267 | $307,717.91 |
| 39 | Binance | LTC_BTC | $49.884 0.0006 | $305,077.8 |
| 40 | Phemex | LTC_USDC | $50.364 49.8900 | $291,737.79 |
| 41 |  Bitfinex | LTC_USD | $49.885 49.9067 | $260,359.53 |
| 42 |  LATOKEN | LTC_USDT | $50.603 50.4058 | $254,824.59 |
| 43 | Kraken | LTC_GBP | $47.285 36.7064 | $234,218.93 |
| 44 | Whitebit | LTC_EUR | $45.731 42.8300 | $231,684.97 |
| 45 | Bitfinex | LTC_BTC | $49.883 0.0006 | $226,377.86 |
| 46 | Bitstamp | LTC_EUR | $45.693 42.8447 | $209,975.35 |
| 47 | Binance | LTC_FDUSD | $53.994 49.9400 | $185,564.61 |
| 48 | Binance | LTC_TRY | $70.285 2396.6667 | $185,010.03 |
| 49 | Whitebit | LTC_USD | $49.87 49.8733 | $180,098.09 |
| 50 | Bitrue | LTC_ETH | $49.95 0.0200 | $176,170.22 |
| 51 | Okx | LTC_EUR | $45.891 42.8933 | $170,445.72 |
| 52 | Bitrue | LTC_BTR | $49.753 3745.7167 | $168,357.5 |
| 53 | Binance | LTC_ETH | $49.987 0.0201 | $158,437.72 |
| 54 | BigONE | LTC_USDT | $50.443 49.8433 | $128,551.31 |
| 55 | Kraken | LTC_USDT | $50.625 49.9023 | $123,769.67 |
| 56 | Okx | LTC_USDC | $50.405 49.9067 | $116,271.77 |
| 57 | Bybit | LTC_USDC | $50.385 49.8933 | $114,825.72 |
| 58 | Coinbase | LTC_GBP | $47.277 36.7073 | $110,373.33 |
| 59 |  Gemini | LTC_USD | $50.10000 49.9767 | $88,875.03 |
| 60 | Binance | LTC_EUR | $45.668 42.8233 | $85,824.92 |
| 61 |  BtcTurk | Pro | LTC_USDT | $50.808 49.9500 | $85,618.61 |
| 62 | Kucoin | LTC_ETH | $49.962 0.0201 | $78,849.68 |
| 63 | Coinex | LTC_BTC | $49.795 0.0006 | $60,864.08 |
| 64 | Coinbase | LTC_BTC | $49.805 0.0006 | $56,877.47 |
| 65 | BtcTurk | Pro | LTC_TRY | $70.408 2396.6900 | $51,853.18 |
| 66 | Kraken | LTC_XBT | $0 0.0006 | $51,589.05 |
| 67 | XT.COM | LTC_BTC | $49.884 0.0006 | $46,115.62 |
| 68 | Mexc | LTC_USDC | $50.385 49.9067 | $43,798.02 |
| 69 | Bybit | LTC_EUR | $45.742 42.8367 | $38,796.52 |
| 70 | Bitstamp | LTC_BTC | $49.676 0.0006 | $31,901.13 |
| 71 | Hitbtc | LTC_BTC | $49.836 0.0006 | $31,134.42 |
| 72 | Coinex | LTC_USDC | $50.375 49.8900 | $29,022.83 |
| 73 | Bybit | LTC_BTC | $49.971 0.0006 | $28,370.15 |
| 74 | GateIo | LTC_USDC | $50.312 49.8903 | $28,046.77 |
| 75 | Bitget | LTC_USDC | $50.334 49.8700 | $25,245.81 |
| 76 | Binance | LTC_BRL | $44.891 258.0333 | $20,884.1 |
| 77 | Kraken | LTC_AUD | $45.713 69.4133 | $15,830.89 |
| 78 | HTX | LTC_BTC | $49.805 0.0006 | $13,918.36 |
| 79 | GateIo | LTC_BTC | $50.011 0.0006 | $9,336.52 |
| 80 |  Bitmart | LTC_BTC | $49.636 0.0006 | $6,278.27 |
| 81 | Kraken | LTC_ETH | $49.613 0.0200 | $4,910.37 |
| 82 | Poloniex | LTC_BTC | $49.171 0.0006 | $2,185.24 |
| 83 | Kraken | LTC_JPY | $51.493 7923.3333 | $1,122.94 |
| 84 | Crypto.com | LTC_BTC | $49.86 0.0006 | $712.59 |
| 85 | Gemini | LTC_BTC | $49.686 0.0006 | $673.02 |
| 86 |  CEX.IO | LTC_USDT | $52.509 64.6693 | $466.29 |
| 87 | CEX.IO | LTC_GBP | $44.123 33.3607 | $333.95 |
| 88 | Bitmart | LTC_USDT | $50.798 49.9566 | $203.57 |
| 89 |  Giottus | LTC_INR | $58.099 4992.2433 | $78.22 |
| 90 | Giottus | LTC_USDT | $50.585 49.8833 | $77.76 |
| 91 | CEX.IO | LTC_EUR | $40.591 41.9240 | $67.31 |
| 92 | Hitbtc | LTC_USDC | $50.207 49.8320 | $38.59 |
| 93 | Bitmart | LTC_ETH | $50.169 0.0201 | $19.84 |
| 94 | CEX.IO | LTC_USD | $52.698 50.8297 | $14.49 |
| 95 | Poloniex | LTC_USDC | $49.769 49.7167 | $2 |
| 96 |  YoBit | LTC_BTC | $50.258 0.0006 | $0 |
| 97 | DigiFinex | LTC_BTC | $55.031 0.0007 | $0 |
