NEAR ProtocolNEAR
coinRank #25
$ 2.02
2.27%(24H)
0.00003157 BTC-0.94%
市值
$ 2,381,457,056
24H 交易量
$ 141,902,293
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | NEAR_USDT | $2.027 1.9921 | $28,765,974.48 | |
| 2 | NEAR_USDT | $2.029 1.9937 | $21,074,659.18 | |
| 3 | NEAR_USDT | $2.03 1.9940 | $16,499,677.94 | |
| 4 | NEAR_USD | $1.991 1.9913 | $7,446,146.87 | |
| 5 | NEAR_USDT | $2.028 1.9933 | $4,881,809.93 | |
| 6 | NEAR_USDT | $2.03 1.9913 | $4,510,624.05 | |
| 7 | NEAR_USDT | $2.029 1.9935 | $3,908,754.07 | |
| 8 | NEAR_USDT | $2.029 1.9940 | $3,535,323.75 | |
| 9 | NEAR_USDT | $2.028 1.9947 | $3,509,918.34 | |
| 10 | NEAR_USDT | $2.028 1.9935 | $3,281,541.7 | |
| 11 | NEAR_USDT | $2.028 1.9927 | $3,160,983.58 | |
| 12 | NEAR_USDT | $2.028 1.9927 | $3,039,552.49 | |
| 13 | NEAR_USDT | $2.029 1.9930 | $2,305,545.68 | |
| 14 | NEAR_USDT | $2.028 1.9933 | $2,125,571.17 | |
| 15 | NEAR_USDT | $2.029 1.9937 | $2,109,039.5 | |
| 16 | NEAR_USDT | $2.028 1.9927 | $1,739,744.12 | |
| 17 | NEAR_USDT | $2.029 1.9940 | $1,474,724.71 | |
| 18 | NEAR_USD | $1.99180 1.9913 | $1,389,333.37 | |
| 19 | NEAR_USDT | $2.029 1.9932 | $1,087,916.98 | |
| 20 | NEAR_USDT | $2.028 1.9933 | $699,660.15 | |
| 21 | NEAR_USDT | $2.028 1.9933 | $699,660.15 | |
| 22 | NEAR_TRY | $2.75 93.6667 | $418,138.32 | |
| 23 | NEAR_EUR | $1.858 1.7408 | $393,611.54 | |
| 24 | NEAR_USDT | $2.029 1.9937 | $391,181.88 | |
| 25 | NEAR_USDC | $2.01 1.9920 | $339,655.92 | |
| 26 | NEAR_BTC | $2.011 0.0000 | $303,042.14 | |
| 27 | NEAR_USDT | $2.028 1.9933 | $260,098.24 | |
| 28 | NEAR_USDC | $2.009 1.9917 | $204,293.74 | |
| 29 | NEAR_USD | $1.99762 1.9934 | $157,358.73 | |
| 30 | NEAR_USDT | $2.029 1.9935 | $130,490.73 | |
| 31 | NEAR_USD | $1.9919 1.9915 | $113,625.55 | |
| 32 | NEAR_USDT | $2.031 1.9938 | $111,397.71 | |
| 33 | NEAR_USDC | $2.015 1.9930 | $69,697.65 | |
| 34 | NEAR_USDC | $2.013 1.9920 | $39,968.83 | |
| 35 | NEAR_USDT | $2.029 1.9937 | $39,527.69 | |
| 36 | NEAR_EUR | $1.86 1.7407 | $34,781.54 | |
| 37 | NEAR_USD | $1.998 1.9952 | $34,086.48 | |
| 38 | NEAR_BTC | $2.01 0.0000 | $14,521.88 | |
| 39 | NEAR_ETH | $2.006 0.0011 | $6,693.7 | |
| 40 | NEAR_KRW | $2.107 2938.3333 | $4,378.1 | |
| 41 | NEAR_USDC | $2.012 1.9944 | $2,050.61 | |
| 42 | NEAR_BTC | $2.008 0.0000 | $1,718.06 | |
| 43 | NEAR_KRW | $2.109 2959.3333 | $313.05 | |
| 44 | NEAR_EUR | $1.877 1.7567 | $307.53 | |
| 45 | NEAR_USD | $2.17103 1.7863 | $43.42 | |
| 46 | NEAR_USDT | $2.34 1.8171 | $0 | |
| 47 | NEAR_INR | $2.145 192.0253 | $0 |