NEAR ProtocolNEAR
coinRank #25
$ 4.96
2.98%(24H)
0.00005788 BTC+2.04%
市值
$ 5,841,383,610
24H 交易量
$ 592,542,488
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | NEAR_USDT | $5 4.8606 | $115,069,207.54 |
| 2 |  Binance | NEAR_USDT | $5 4.8613 | $82,954,012.55 |
| 3 |  Kucoin | NEAR_USDT | $5 4.8605 | $46,827,811.1 |
| 4 |  Coinbase | NEAR_USD | $4.8619 4.8615 | $26,088,449.9 |
| 5 |  Okx | NEAR_USDT | $4.999 4.8600 | $24,314,942.46 |
| 6 |  GateIo | NEAR_USDT | $5 4.8600 | $22,559,873.24 |
| 7 |  Bybit | NEAR_USDT | $4.998 4.8587 | $19,769,270.36 |
| 8 |  Kraken | NEAR_USD | $4.86040 4.8599 | $12,937,617.51 |
| 9 |  Poloniex | NEAR_USDT | $4.996 4.8507 | $11,118,240.44 |
| 10 |  LBank | NEAR_USDT | $5.002 4.8620 | $10,633,056 |
| 11 |  DigiFinex | NEAR_USDT | $4.999 4.8603 | $7,877,080.71 |
| 12 |  XT.COM | NEAR_USDT | $4.999 4.8597 | $6,609,822.24 |
| 13 |  Bitrue | NEAR_USDT | $5 4.8613 | $6,188,029.18 |
| 14 |  Bitstamp | NEAR_USD | $4.86033 4.8623 | $4,998,472.21 |
| 15 |  Phemex | NEAR_USDT | $4.999 4.8603 | $4,357,537.4 |
| 16 |  Mexc | NEAR_USDT | $5 4.8608 | $4,066,266.05 |
| 17 | Kraken | NEAR_EUR | $4.637 4.3473 | $4,006,433.16 |
| 18 |  Bitget | NEAR_USDT | $4.997 4.8583 | $3,907,175.53 |
| 19 | Okx | NEAR_USDC | $4.922 4.8580 | $3,412,718.64 |
| 20 |  BingX | NEAR_USDT | $4.997 4.8583 | $2,970,688.33 |
| 21 | BingX | NEAR_USDT | $4.997 4.8583 | $2,970,688.33 |
| 22 | Binance | NEAR_TRY | $7.002 238.6667 | $2,151,258.1 |
| 23 | Bitrue | NEAR_USDC | $4.925 4.8597 | $2,149,165.87 |
| 24 |  Whitebit | NEAR_USDT | $4.999 4.8602 | $1,699,149.44 |
| 25 |  HTX | NEAR_USDT | $4.994 4.8554 | $1,488,877.29 |
| 26 |  Pionex | NEAR_USDT | $4.998 4.8607 | $872,793.74 |
| 27 |  Crypto.com | NEAR_USDT | $4.998 4.8594 | $869,279.51 |
| 28 | Crypto.com | NEAR_USD | $4.8582 4.8581 | $836,222.05 |
| 29 | Binance | NEAR_BTC | $4.903 0.0001 | $761,792.59 |
| 30 | Kucoin | NEAR_USDC | $4.882 4.8457 | $288,168.48 |
| 31 |  Bitfinex | NEAR_USD | $4.855 4.8580 | $175,771.97 |
| 32 | Coinbase | NEAR_USDT | $4.956 4.8470 | $119,535.7 |
| 33 | Mexc | NEAR_USDC | $4.919 4.8571 | $99,397.36 |
| 34 |  Coinone | NEAR_KRW | $4.678 6543.3333 | $71,370.13 |
| 35 | Bitstamp | NEAR_EUR | $4.638 4.3810 | $52,248.51 |
| 36 | Binance | NEAR_EUR | $4.625 4.3437 | $40,779.9 |
| 37 | Kucoin | NEAR_BTC | $4.893 0.0001 | $29,919.43 |
| 38 |  Korbit | NEAR_KRW | $4.664 6573.3333 | $20,973.35 |
| 39 | GateIo | NEAR_ETH | $4.877 0.0018 | $8,812.94 |
| 40 |  Giottus | NEAR_INR | $5.881 491.4533 | $423.42 |
| 41 |  CEX.IO | NEAR_USD | $4.85333 4.8517 | $97.07 |
| 42 |  Hitbtc | NEAR_USDT | $4.995 4.7921 | $0 |
| 43 |  LATOKEN | NEAR_USDT | $5.451 4.7071 | $0 |
