NEAR ProtocolNEAR
coinRank #25
$ 2.46
3.21%(24H)
0.00003159 BTC+2.74%
市值
$ 2,893,168,433
24H 交易量
$ 294,000,564
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $2.467 2.4263 | $44,962,429.66 |
| 2 |  Kucoin | NEAR_USDT | $2.468 2.4268 | $42,310,715.94 |
| 3 |  CoinW | NEAR_USDT | $2.467 2.4264 | $37,386,903.34 |
| 4 |  Coinbase | NEAR_USD | $2.4255 2.4257 | $14,438,693.64 |
| 5 |  Bybit | NEAR_USDT | $2.467 2.4263 | $13,417,157 |
| 6 |  GateIo | NEAR_USDT | $2.468 2.4273 | $13,398,746.25 |
| 7 |  Okx | NEAR_USDT | $2.468 2.4273 | $12,700,038.88 |
| 8 |  Whitebit | NEAR_USDT | $2.468 2.4270 | $9,514,839.85 |
| 9 |  LBank | NEAR_USDT | $2.467 2.4257 | $8,152,093.87 |
| 10 |  Kraken | NEAR_USD | $2.42570 2.4262 | $7,669,725.56 |
| 11 |  Poloniex | NEAR_USDT | $2.483 2.4417 | $6,474,559.48 |
| 12 |  DigiFinex | NEAR_USDT | $2.468 2.4267 | $4,375,305.07 |
| 13 |  Bitget | NEAR_USDT | $2.465 2.4260 | $4,205,748.76 |
| 14 |  Phemex | NEAR_USDT | $2.47 2.4280 | $4,147,047.73 |
| 15 |  XT.COM | NEAR_USDT | $2.467 2.4263 | $3,666,626.68 |
| 16 |  Bitrue | NEAR_USDT | $2.468 2.4267 | $3,260,195.41 |
| 17 | Kraken | NEAR_EUR | $2.242 2.1023 | $2,359,688.03 |
| 18 |  Mexc | NEAR_USDT | $2.467 2.4268 | $2,244,536.52 |
| 19 |  HTX | NEAR_USDT | $2.468 2.4274 | $1,566,754.67 |
| 20 | Okx | NEAR_USDC | $2.456 2.4263 | $1,314,682.9 |
| 21 |  Bitstamp | NEAR_USD | $2.42660 2.4267 | $1,174,355.8 |
| 22 | Binance | NEAR_TRY | $3.457 117.8333 | $1,054,899.5 |
| 23 |  Hitbtc | NEAR_USDT | $2.466 2.4264 | $918,760.41 |
| 24 | Bitrue | NEAR_USDC | $2.454 2.4257 | $876,104.14 |
| 25 |  BingX | NEAR_USDT | $2.47 2.4293 | $706,342.2 |
| 26 | BingX | NEAR_USDT | $2.47 2.4293 | $706,342.2 |
| 27 |  Pionex | NEAR_USDT | $2.467 2.4263 | $653,395.21 |
| 28 | Binance | NEAR_BTC | $2.43 0.0000 | $630,864.08 |
| 29 |  Crypto.com | NEAR_USD | $2.4222 2.4248 | $340,961.95 |
| 30 |  Coinex | NEAR_USDT | $2.464 2.4234 | $248,058.6 |
| 31 | Crypto.com | NEAR_USDT | $2.467 2.4263 | $142,384.56 |
| 32 | Mexc | NEAR_USDC | $2.455 2.4265 | $141,996.11 |
| 33 | Coinbase | NEAR_USDT | $2.464 2.4253 | $93,999.72 |
| 34 |  Bitfinex | NEAR_USD | $2.428 2.4256 | $89,822.53 |
| 35 | Binance | NEAR_EUR | $2.241 2.1030 | $68,063.61 |
| 36 | Kucoin | NEAR_USDC | $2.458 2.4277 | $44,018.42 |
| 37 |  Coinone | NEAR_KRW | $2.374 3302.6667 | $22,996.26 |
| 38 | Kucoin | NEAR_BTC | $2.429 0.0000 | $15,833.25 |
| 39 | Bitstamp | NEAR_EUR | $2.245 2.1928 | $14,163.52 |
| 40 | GateIo | NEAR_ETH | $2.423 0.0010 | $5,180.16 |
| 41 | Coinex | NEAR_USDC | $2.475 2.4449 | $2,240 |
| 42 | Coinex | NEAR_BTC | $2.43 0.0000 | $2,035.68 |
| 43 |  Korbit | NEAR_KRW | $2.357 3319.3333 | $286.98 |
| 44 |  CEX.IO | NEAR_USD | $2.54 2.1493 | $50.8 |
| 45 |  Giottus | NEAR_INR | $2.761 245.1713 | $0.6 |
| 46 |  LATOKEN | NEAR_USDT | $2.593 2.3474 | $0 |
