NEAR ProtocolNEAR
coinRank #25
$ 1.85
0.93%(24H)
0.00003082 BTC-1.36%
市值
$ 2,178,277,934
24H 交易量
$ 283,334,206
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.873 1.8173 | $48,668,657.16 |
| 2 |  CoinW | NEAR_USDT | $1.873 1.8164 | $33,294,170.03 |
| 3 |  Kucoin | NEAR_USDT | $1.873 1.8163 | $31,222,676.32 |
| 4 |  Coinbase | NEAR_USD | $1.813 1.8133 | $18,246,897.48 |
| 5 |  GateIo | NEAR_USDT | $1.872 1.8163 | $14,100,275.63 |
| 6 |  Whitebit | NEAR_USDT | $1.874 1.8170 | $13,411,335.22 |
| 7 |  Poloniex | NEAR_USDT | $1.874 1.8163 | $8,242,158.38 |
| 8 |  Okx | NEAR_USDT | $1.872 1.8163 | $7,607,103.19 |
| 9 |  Bybit | NEAR_USDT | $1.872 1.8163 | $7,259,549.73 |
| 10 |  LBank | NEAR_USDT | $1.873 1.8180 | $7,216,742.98 |
| 11 |  HTX | NEAR_USDT | $1.874 1.8176 | $6,462,244.39 |
| 12 |  Bitget | NEAR_USDT | $1.872 1.8157 | $4,566,222.82 |
| 13 |  DigiFinex | NEAR_USDT | $1.872 1.8163 | $4,558,465.09 |
| 14 |  Phemex | NEAR_USDT | $1.872 1.8163 | $4,222,409.72 |
| 15 |  Mexc | NEAR_USDT | $1.872 1.8169 | $3,987,315.2 |
| 16 |  XT.COM | NEAR_USDT | $1.873 1.8167 | $3,875,927.67 |
| 17 |  Bitrue | NEAR_USDT | $1.873 1.8170 | $3,575,864.54 |
| 18 |  Bitmart | NEAR_USDT | $1.872 1.8165 | $3,483,812.78 |
| 19 |  Kraken | NEAR_USD | $1.81400 1.8138 | $2,560,847 |
| 20 |  BingX | NEAR_USDT | $1.874 1.8177 | $1,537,982.39 |
| 21 | BingX | NEAR_USDT | $1.874 1.8177 | $1,537,982.39 |
| 22 | Bitrue | NEAR_USDC | $1.835 1.8143 | $1,164,376.67 |
| 23 | Binance | NEAR_TRY | $2.477 84.4333 | $1,026,997.9 |
| 24 |  Hitbtc | NEAR_USDT | $1.871 1.8163 | $777,754.66 |
| 25 |  EXMO | NEAR_USDT | $1.872 1.8157 | $660,952.02 |
| 26 |  Pionex | NEAR_USDT | $1.873 1.8173 | $469,148.2 |
| 27 | Kraken | NEAR_EUR | $1.7 1.5935 | $458,493.59 |
| 28 |  Coinex | NEAR_USDT | $1.873 1.8174 | $433,939.26 |
| 29 |  Bitstamp | NEAR_USD | $1.81397 1.8140 | $431,584.52 |
| 30 | Binance | NEAR_BTC | $1.833 0.0000 | $334,845.48 |
| 31 |  Crypto.com | NEAR_USD | $1.8134 1.8140 | $291,914.42 |
| 32 | Crypto.com | NEAR_USDT | $1.872 1.8164 | $250,683.36 |
| 33 | Okx | NEAR_USDC | $1.84 1.8153 | $151,053.43 |
| 34 | Coinbase | NEAR_USDT | $1.873 1.8167 | $137,056.92 |
| 35 | Mexc | NEAR_USDC | $1.836 1.8146 | $115,473.1 |
| 36 |  Bitfinex | NEAR_USD | $1.819 1.8182 | $76,922.43 |
| 37 | Binance | NEAR_EUR | $1.707 1.5963 | $71,274.01 |
| 38 | Kucoin | NEAR_USDC | $1.835 1.8140 | $45,752.23 |
| 39 | Kucoin | NEAR_BTC | $1.831 0.0000 | $19,480.1 |
| 40 |  Coinone | NEAR_KRW | $1.961 2756.0000 | $16,785.09 |
| 41 | Coinex | NEAR_USDC | $1.834 1.8134 | $7,883.88 |
| 42 | GateIo | NEAR_ETH | $1.833 0.0011 | $7,696.63 |
| 43 | Coinex | NEAR_BTC | $1.831 0.0000 | $3,245.97 |
| 44 |  Korbit | NEAR_KRW | $1.973 2753.6667 | $2,001.44 |
| 45 | Bitstamp | NEAR_EUR | $1.653 1.6044 | $1,149.02 |
| 46 | EXMO | NEAR_USD | $1.925 1.8830 | $82.83 |
| 47 |  Giottus | NEAR_INR | $2.279 187.4617 | $78 |
| 48 |  CEX.IO | NEAR_USD | $2.17103 1.7597 | $43.42 |
| 49 |  LATOKEN | NEAR_USDT | $2.371 1.8168 | $0 |
