NEAR ProtocolNEAR
coinRank #25
$ 3.40
4.92%(24H)
0.00005100 BTC-0.93%
市值
$ 4,011,748,684
24H 交易量
$ 310,289,120
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $3.438 3.3237 | $76,889,148.55 |
| 2 |  Coinbase | NEAR_USD | $3.3208 3.3211 | $25,392,537.03 |
| 3 |  Kucoin | NEAR_USDT | $3.438 3.3244 | $20,698,382.96 |
| 4 |  GateIo | NEAR_USDT | $3.439 3.3240 | $19,867,882.74 |
| 5 |  CoinW | NEAR_USDT | $3.439 3.3248 | $18,782,015.33 |
| 6 |  Okx | NEAR_USDT | $3.438 3.3243 | $15,685,010.84 |
| 7 |  Whitebit | NEAR_USDT | $3.438 3.3247 | $14,462,082.01 |
| 8 |  Bybit | NEAR_USDT | $3.439 3.3253 | $11,633,237.45 |
| 9 |  Poloniex | NEAR_USDT | $3.403 3.2973 | $10,599,272.6 |
| 10 |  Kraken | NEAR_USD | $3.32010 3.3214 | $10,217,585.46 |
| 11 |  LBank | NEAR_USDT | $3.441 3.3240 | $8,930,349.7 |
| 12 |  DigiFinex | NEAR_USDT | $3.438 3.3237 | $7,401,624.26 |
| 13 |  XT.COM | NEAR_USDT | $3.438 3.3243 | $6,308,254.63 |
| 14 |  Bitrue | NEAR_USDT | $3.438 3.3237 | $5,580,624.38 |
| 15 |  Phemex | NEAR_USDT | $3.438 3.3237 | $4,315,734.97 |
| 16 |  Bitget | NEAR_USDT | $3.438 3.3243 | $4,256,196.49 |
| 17 |  Hitbtc | NEAR_USDT | $3.435 3.3235 | $4,006,731.63 |
| 18 | Bitrue | NEAR_USDC | $3.435 3.3220 | $2,591,710.12 |
| 19 |  BingX | NEAR_USDT | $3.438 3.3243 | $1,912,487.6 |
| 20 | BingX | NEAR_USDT | $3.438 3.3243 | $1,912,487.6 |
| 21 | Kraken | NEAR_EUR | $3.225 3.0193 | $1,765,455 |
| 22 |  Bitstamp | NEAR_USD | $3.32912 3.3239 | $1,739,911.91 |
| 23 | Binance | NEAR_TRY | $4.921 167.7000 | $1,199,932.19 |
| 24 | Okx | NEAR_USDC | $3.437 3.3227 | $1,072,225.02 |
| 25 |  Pionex | NEAR_USDT | $3.438 3.3243 | $793,196.25 |
| 26 |  Crypto.com | NEAR_USD | $3.3274 3.3237 | $556,069.1 |
| 27 | Kucoin | NEAR_USDC | $3.434 3.3217 | $508,168.08 |
| 28 |  Mexc | NEAR_USDT | $3.437 3.3202 | $342,901.22 |
| 29 | Binance | NEAR_BTC | $3.408 0.0000 | $333,995.85 |
| 30 | Crypto.com | NEAR_USDT | $3.444 3.3259 | $302,637.21 |
| 31 |  HTX | NEAR_USDT | $3.44 3.3244 | $58,329.1 |
| 32 |  Bitfinex | NEAR_USD | $3.343 3.3285 | $47,807.14 |
| 33 |  Coinone | NEAR_KRW | $3.234 4540.6667 | $43,641.24 |
| 34 | Mexc | NEAR_USDC | $3.429 3.3170 | $33,408.3 |
| 35 | Binance | NEAR_EUR | $3.234 3.0227 | $28,060.54 |
| 36 | Coinbase | NEAR_USDT | $3.425 3.3200 | $23,813.46 |
| 37 | Bitstamp | NEAR_EUR | $3.229 3.0205 | $13,310.49 |
| 38 | Kucoin | NEAR_BTC | $3.404 0.0000 | $9,589.49 |
| 39 |  Korbit | NEAR_KRW | $3.236 4541.6667 | $4,254.53 |
| 40 | GateIo | NEAR_ETH | $3.386 0.0018 | $1,902.07 |
| 41 |  CEX.IO | NEAR_USD | $3.32817 3.3265 | $66.56 |
| 42 | Crypto.com | NEAR_BTC | $3.286 0.0000 | $0 |
