NEAR ProtocolNEAR
coinRank #25
$ 2.07
0.15%(24H)
0.00003217 BTC+1.04%
市值
$ 2,433,182,880
24H 交易量
$ 141,191,023
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.076 2.0427 | $29,037,580.22 |
| 2 |  Binance | NEAR_USDT | $2.077 2.0437 | $20,879,396.64 |
| 3 |  CoinW | NEAR_USDT | $2.078 2.0444 | $16,816,053.66 |
| 4 |  Coinbase | NEAR_USD | $2.042 2.0417 | $7,311,310.95 |
| 5 |  GateIo | NEAR_USDT | $2.078 2.0440 | $4,604,714.27 |
| 6 |  Poloniex | NEAR_USDT | $2.061 2.0317 | $4,599,458.94 |
| 7 |  Whitebit | NEAR_USDT | $2.078 2.0445 | $3,770,008.07 |
| 8 |  HTX | NEAR_USDT | $2.076 2.0432 | $3,610,616.44 |
| 9 |  LBank | NEAR_USDT | $2.077 2.0443 | $3,526,572.88 |
| 10 |  Bitmart | NEAR_USDT | $2.077 2.0435 | $3,354,506.74 |
| 11 |  Bybit | NEAR_USDT | $2.079 2.0443 | $3,032,339.92 |
| 12 |  Okx | NEAR_USDT | $2.077 2.0437 | $3,011,924.3 |
| 13 |  Phemex | NEAR_USDT | $2.078 2.0440 | $2,384,504.16 |
| 14 |  DigiFinex | NEAR_USDT | $2.077 2.0437 | $2,123,194.58 |
| 15 |  Bitget | NEAR_USDT | $2.077 2.0437 | $2,080,931.89 |
| 16 |  XT.COM | NEAR_USDT | $2.077 2.0437 | $1,700,853.47 |
| 17 |  Bitrue | NEAR_USDT | $2.077 2.0450 | $1,492,180.71 |
| 18 |  Kraken | NEAR_USD | $2.04300 2.0423 | $1,296,021.68 |
| 19 |  Mexc | NEAR_USDT | $2.076 2.0432 | $1,072,718.01 |
| 20 |  BingX | NEAR_USDT | $2.077 2.0437 | $687,781.49 |
| 21 | BingX | NEAR_USDT | $2.077 2.0437 | $687,781.49 |
| 22 |  Hitbtc | NEAR_USDT | $2.078 2.0436 | $402,880.86 |
| 23 | Kraken | NEAR_EUR | $1.905 1.7851 | $390,866.73 |
| 24 | Binance | NEAR_TRY | $2.823 96.0667 | $383,636.77 |
| 25 | Bitrue | NEAR_USDC | $2.056 2.0423 | $340,959.27 |
| 26 | Binance | NEAR_BTC | $2.06 0.0000 | $300,968.58 |
| 27 |  Pionex | NEAR_USDT | $2.077 2.0443 | $252,929.67 |
| 28 | Okx | NEAR_USDC | $2.057 2.0427 | $214,989.12 |
| 29 |  Bitstamp | NEAR_USD | $2.03750 2.0410 | $157,957.79 |
| 30 |  Coinex | NEAR_USDT | $2.076 2.0430 | $129,352.32 |
| 31 |  Crypto.com | NEAR_USDT | $2.064 2.0395 | $99,544.29 |
| 32 | Crypto.com | NEAR_USD | $2.0421 2.0422 | $97,314.64 |
| 33 | Kucoin | NEAR_USDC | $2.05 2.0397 | $66,744.32 |
| 34 | Mexc | NEAR_USDC | $2.055 2.0418 | $40,751.45 |
| 35 | Coinbase | NEAR_USDT | $2.074 2.0427 | $33,811.26 |
| 36 |  Bitfinex | NEAR_USD | $2.036 2.0413 | $29,728.18 |
| 37 | Binance | NEAR_EUR | $1.904 1.7847 | $26,604.7 |
| 38 | GateIo | NEAR_ETH | $2.042 0.0011 | $7,345.85 |
| 39 |  Coinone | NEAR_KRW | $2.198 3025.6667 | $4,306.26 |
| 40 | Kucoin | NEAR_BTC | $2.057 0.0000 | $3,914.51 |
| 41 | Coinex | NEAR_USDC | $2.058 2.0409 | $2,060.5 |
| 42 | Coinex | NEAR_BTC | $2.059 0.0000 | $1,722.25 |
| 43 | Bitstamp | NEAR_EUR | $1.957 1.8041 | $193.69 |
| 44 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 45 |  Korbit | NEAR_KRW | $2.142 3009.0000 | $30.54 |
| 46 |  LATOKEN | NEAR_USDT | $2.337 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 196.3690 | $0 |
