NEAR ProtocolNEAR
coinRank #25
$ 1.91
2.47%(24H)
0.00002419 BTC-1.15%
市值
$ 2,246,528,860
24H 交易量
$ 201,443,359
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.907 1.8823 | $38,774,890.04 |
| 2 |  CoinW | NEAR_USDT | $1.905 1.8803 | $26,779,871.57 |
| 3 |  Kucoin | NEAR_USDT | $1.907 1.8821 | $19,275,750.48 |
| 4 |  Coinbase | NEAR_USD | $1.8824 1.8821 | $10,105,679.54 |
| 5 |  Whitebit | NEAR_USDT | $1.908 1.8826 | $8,746,115.36 |
| 6 |  GateIo | NEAR_USDT | $1.905 1.8803 | $7,703,517.03 |
| 7 |  Okx | NEAR_USDT | $1.906 1.8820 | $7,139,067.82 |
| 8 |  Poloniex | NEAR_USDT | $1.891 1.8687 | $6,561,493.56 |
| 9 |  LBank | NEAR_USDT | $1.908 1.8820 | $6,502,526.43 |
| 10 |  Bybit | NEAR_USDT | $1.906 1.8813 | $6,409,237.2 |
| 11 |  Phemex | NEAR_USDT | $1.904 1.8813 | $3,884,144.83 |
| 12 |  DigiFinex | NEAR_USDT | $1.905 1.8813 | $3,650,675.93 |
| 13 |  XT.COM | NEAR_USDT | $1.907 1.8823 | $3,160,707.24 |
| 14 |  Bitrue | NEAR_USDT | $1.905 1.8820 | $2,824,944.96 |
| 15 |  Kraken | NEAR_USD | $1.88090 1.8817 | $2,759,190.58 |
| 16 |  BingX | NEAR_USDT | $1.907 1.8820 | $1,763,021.24 |
| 17 | BingX | NEAR_USDT | $1.907 1.8820 | $1,763,021.24 |
| 18 |  Bitget | NEAR_USDT | $1.906 1.8820 | $1,333,762.12 |
| 19 |  Mexc | NEAR_USDT | $1.906 1.8820 | $1,307,636.66 |
| 20 | Kraken | NEAR_EUR | $1.72 1.6127 | $1,062,527.81 |
| 21 | Bitrue | NEAR_USDC | $1.886 1.8827 | $913,246.34 |
| 22 |  Hitbtc | NEAR_USDT | $1.907 1.8823 | $791,313.15 |
| 23 |  Pionex | NEAR_USDT | $1.907 1.8810 | $501,484.02 |
| 24 | Binance | NEAR_TRY | $2.656 90.5333 | $449,244.45 |
| 25 |  HTX | NEAR_USDT | $1.907 1.8823 | $403,838.42 |
| 26 | Okx | NEAR_USDC | $1.888 1.8830 | $378,552.33 |
| 27 |  Bitstamp | NEAR_USD | $1.88451 1.8834 | $195,187.78 |
| 28 |  Coinex | NEAR_USDT | $1.905 1.8807 | $156,366.69 |
| 29 |  Crypto.com | NEAR_USD | $1.8826 1.8824 | $144,077.45 |
| 30 | Crypto.com | NEAR_USDT | $1.908 1.8821 | $118,972.49 |
| 31 | Binance | NEAR_BTC | $1.882 0.0000 | $58,147.21 |
| 32 | Coinbase | NEAR_USDT | $1.902 1.8807 | $57,408.77 |
| 33 |  Bitfinex | NEAR_USD | $1.876 1.8776 | $45,996.14 |
| 34 | Mexc | NEAR_USDC | $1.884 1.8810 | $32,848.62 |
| 35 | Binance | NEAR_EUR | $1.711 1.6110 | $18,122.53 |
| 36 | Kucoin | NEAR_USDC | $1.884 1.8820 | $17,916.06 |
| 37 | Kucoin | NEAR_BTC | $1.883 0.0000 | $12,297.56 |
| 38 | GateIo | NEAR_ETH | $1.876 0.0008 | $6,973.7 |
| 39 |  Coinone | NEAR_KRW | $1.835 2717.6667 | $6,056.64 |
| 40 |  Korbit | NEAR_KRW | $1.861 2613.0000 | $4,995.63 |
| 41 | Coinex | NEAR_USDC | $1.886 1.8834 | $3,636.03 |
| 42 | Coinex | NEAR_BTC | $1.88 0.0000 | $3,341.9 |
| 43 | Bitstamp | NEAR_EUR | $1.698 1.6296 | $1,200 |
| 44 |  Bitmart | NEAR_USDT | $1.933 1.8910 | $153.9 |
| 45 |  CEX.IO | NEAR_USD | $1.949 1.7123 | $38.98 |
| 46 |  Giottus | NEAR_INR | $2.303 188.5680 | $4.75 |
| 47 |  LATOKEN | NEAR_USDT | $2.331 1.8176 | $0 |
