NEAR ProtocolNEAR
coinRank #25
$ 1.73
0.13%(24H)
0.00002670 BTC-0.94%
市值
$ 2,032,781,389
24H 交易量
$ 103,681,507
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $1.722 1.6982 | $16,186,879.2 |
| 2 |  Binance | NEAR_USDT | $1.723 1.6977 | $9,785,435.1 |
| 3 |  CoinW | NEAR_USDT | $1.722 1.6976 | $7,048,527.94 |
| 4 |  Coinbase | NEAR_USD | $1.6959 1.6963 | $5,465,552.66 |
| 5 |  Whitebit | NEAR_USDT | $1.724 1.6988 | $4,647,612.58 |
| 6 |  Okx | NEAR_USDT | $1.722 1.6973 | $3,226,186.86 |
| 7 |  Bitmart | NEAR_USDT | $1.722 1.6975 | $3,219,805.36 |
| 8 |  Bybit | NEAR_USDT | $1.723 1.6983 | $3,196,940.27 |
| 9 |  GateIo | NEAR_USDT | $1.723 1.6977 | $3,045,552.6 |
| 10 |  Poloniex | NEAR_USDT | $1.718 1.6970 | $2,472,109.25 |
| 11 |  LBank | NEAR_USDT | $1.722 1.6973 | $2,091,046.79 |
| 12 |  Phemex | NEAR_USDT | $1.722 1.6973 | $1,299,670.05 |
| 13 |  Bitstamp | NEAR_USD | $1.69998 1.6987 | $1,027,731.76 |
| 14 |  DigiFinex | NEAR_USDT | $1.722 1.6973 | $918,748.84 |
| 15 |  XT.COM | NEAR_USDT | $1.723 1.6977 | $775,206.24 |
| 16 |  HTX | NEAR_USDT | $1.723 1.6983 | $744,459.99 |
| 17 |  Bitget | NEAR_USDT | $1.725 1.6987 | $682,570.06 |
| 18 |  Bitrue | NEAR_USDT | $1.723 1.6980 | $638,176.32 |
| 19 |  Kraken | NEAR_USD | $1.69420 1.6954 | $520,253.01 |
| 20 |  Mexc | NEAR_USDT | $1.722 1.6976 | $509,513.01 |
| 21 |  BingX | NEAR_USDT | $1.723 1.6977 | $391,557.66 |
| 22 | BingX | NEAR_USDT | $1.723 1.6977 | $391,557.66 |
| 23 |  Hitbtc | NEAR_USDT | $1.722 1.6975 | $339,174.54 |
| 24 | Bitrue | NEAR_USDC | $1.705 1.6967 | $239,741.13 |
| 25 | Binance | NEAR_TRY | $2.368 80.6000 | $199,045.01 |
| 26 | Kraken | NEAR_EUR | $1.567 1.4683 | $182,729.75 |
| 27 |  Pionex | NEAR_USDT | $1.723 1.6977 | $130,983.33 |
| 28 |  Crypto.com | NEAR_USD | $1.6953 1.6960 | $54,005.14 |
| 29 |  Coinex | NEAR_USDT | $1.723 1.6981 | $33,889.84 |
| 30 | Binance | NEAR_BTC | $1.701 0.0000 | $28,904.2 |
| 31 | Mexc | NEAR_USDC | $1.707 1.6967 | $26,347.4 |
| 32 | Okx | NEAR_USDC | $1.707 1.6980 | $26,312.12 |
| 33 |  Bitfinex | NEAR_USD | $1.694 1.6959 | $23,137.45 |
| 34 | Crypto.com | NEAR_USDT | $1.72 1.6969 | $22,939.45 |
| 35 | Coinbase | NEAR_USDT | $1.725 1.6983 | $15,717.46 |
| 36 | Kucoin | NEAR_USDC | $1.704 1.6967 | $8,741.64 |
| 37 | Binance | NEAR_EUR | $1.566 1.4677 | $7,278.31 |
| 38 | GateIo | NEAR_ETH | $1.696 0.0009 | $3,318.46 |
| 39 | Coinex | NEAR_USDC | $1.706 1.6974 | $3,065.98 |
| 40 | Coinex | NEAR_BTC | $1.701 0.0000 | $3,030.82 |
| 41 | Kucoin | NEAR_BTC | $1.699 0.0000 | $2,260.54 |
| 42 |  Coinone | NEAR_KRW | $1.778 2457.0000 | $482.42 |
| 43 | Bitstamp | NEAR_EUR | $1.622 1.5049 | $413.3 |
| 44 |  Korbit | NEAR_KRW | $1.728 2412.3333 | $374.07 |
| 45 |  CEX.IO | NEAR_USD | $1.79247 1.6602 | $35.85 |
| 46 |  Giottus | NEAR_INR | $1.974 168.0397 | $19.78 |
| 47 |  LATOKEN | NEAR_USDT | $2.333 1.8175 | $0 |
