NEAR ProtocolNEAR
coinRank #25
$ 2.02
2.27%(24H)
0.00003157 BTC-0.94%
市值
$ 2,381,457,056
24H 交易量
$ 141,902,293
以 USDT 計價的 NEAR 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.027 1.9921 | $28,765,974.48 |
| 2 |  Binance | NEAR_USDT | $2.029 1.9937 | $21,074,659.18 |
| 3 |  CoinW | NEAR_USDT | $2.03 1.9940 | $16,499,677.94 |
| 4 |  Coinbase | NEAR_USD | $1.991 1.9913 | $7,446,146.87 |
| 5 |  GateIo | NEAR_USDT | $2.028 1.9933 | $4,881,809.93 |
| 6 |  Poloniex | NEAR_USDT | $2.03 1.9913 | $4,510,624.05 |
| 7 |  Whitebit | NEAR_USDT | $2.029 1.9935 | $3,908,754.07 |
| 8 |  HTX | NEAR_USDT | $2.029 1.9940 | $3,535,323.75 |
| 9 |  LBank | NEAR_USDT | $2.028 1.9947 | $3,509,918.34 |
| 10 |  Bitmart | NEAR_USDT | $2.028 1.9935 | $3,281,541.7 |
| 11 |  Bybit | NEAR_USDT | $2.028 1.9927 | $3,160,983.58 |
| 12 |  Okx | NEAR_USDT | $2.028 1.9927 | $3,039,552.49 |
| 13 |  Phemex | NEAR_USDT | $2.029 1.9930 | $2,305,545.68 |
| 14 |  DigiFinex | NEAR_USDT | $2.028 1.9933 | $2,125,571.17 |
| 15 |  Bitget | NEAR_USDT | $2.029 1.9937 | $2,109,039.5 |
| 16 |  XT.COM | NEAR_USDT | $2.028 1.9927 | $1,739,744.12 |
| 17 |  Bitrue | NEAR_USDT | $2.029 1.9940 | $1,474,724.71 |
| 18 |  Kraken | NEAR_USD | $1.99180 1.9913 | $1,389,333.37 |
| 19 |  Mexc | NEAR_USDT | $2.029 1.9932 | $1,087,916.98 |
| 20 |  BingX | NEAR_USDT | $2.028 1.9933 | $699,660.15 |
| 21 | BingX | NEAR_USDT | $2.028 1.9933 | $699,660.15 |
| 22 | Binance | NEAR_TRY | $2.75 93.6667 | $418,138.32 |
| 23 | Kraken | NEAR_EUR | $1.858 1.7408 | $393,611.54 |
| 24 |  Hitbtc | NEAR_USDT | $2.029 1.9937 | $391,181.88 |
| 25 | Bitrue | NEAR_USDC | $2.01 1.9920 | $339,655.92 |
| 26 | Binance | NEAR_BTC | $2.011 0.0000 | $303,042.14 |
| 27 |  Pionex | NEAR_USDT | $2.028 1.9933 | $260,098.24 |
| 28 | Okx | NEAR_USDC | $2.009 1.9917 | $204,293.74 |
| 29 |  Bitstamp | NEAR_USD | $1.99762 1.9934 | $157,358.73 |
| 30 |  Coinex | NEAR_USDT | $2.029 1.9935 | $130,490.73 |
| 31 |  Crypto.com | NEAR_USD | $1.9919 1.9915 | $113,625.55 |
| 32 | Crypto.com | NEAR_USDT | $2.031 1.9938 | $111,397.71 |
| 33 | Kucoin | NEAR_USDC | $2.015 1.9930 | $69,697.65 |
| 34 | Mexc | NEAR_USDC | $2.013 1.9920 | $39,968.83 |
| 35 | Coinbase | NEAR_USDT | $2.029 1.9937 | $39,527.69 |
| 36 | Binance | NEAR_EUR | $1.86 1.7407 | $34,781.54 |
| 37 |  Bitfinex | NEAR_USD | $1.998 1.9952 | $34,086.48 |
| 38 | Kucoin | NEAR_BTC | $2.01 0.0000 | $14,521.88 |
| 39 | GateIo | NEAR_ETH | $2.006 0.0011 | $6,693.7 |
| 40 |  Coinone | NEAR_KRW | $2.107 2938.3333 | $4,378.1 |
| 41 | Coinex | NEAR_USDC | $2.012 1.9944 | $2,050.61 |
| 42 | Coinex | NEAR_BTC | $2.008 0.0000 | $1,718.06 |
| 43 |  Korbit | NEAR_KRW | $2.109 2959.3333 | $313.05 |
| 44 | Bitstamp | NEAR_EUR | $1.877 1.7567 | $307.53 |
| 45 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 46 |  LATOKEN | NEAR_USDT | $2.34 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 192.0253 | $0 |
