SolanaSOL
coinRank #5
$ 76.91
0.66%(24H)
0.00119817 BTC+0.33%
市值
$ 43,880,640,209
24H 交易量
$ 2,704,549,647
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $77.217 75.9765 | $1,355,679,926.5 |
| 2 |  Binance | SOL_USDT | $77.218 75.9767 | $112,960,437.33 |
| 3 |  Bitmart | SOL_USDT | $77.188 75.9511 | $81,898,195.88 |
| 4 |  Whitebit | SOL_USDT | $77.214 75.9611 | $62,052,540.58 |
| 5 |  GateIo | SOL_USDT | $77.218 75.9767 | $53,598,028.14 |
| 6 |  Coinbase | SOL_USD | $75.9 75.9067 | $42,608,790.21 |
| 7 |  XT.COM | SOL_USDT | $77.198 75.9567 | $39,857,042.4 |
| 8 |  Okx | SOL_USDT | $77.208 75.9600 | $39,456,698.53 |
| 9 |  Mexc | SOL_USDT | $77.218 75.9633 | $35,335,096.58 |
| 10 |  Bitget | SOL_USDT | $77.208 75.9667 | $34,190,960.19 |
| 11 |  Poloniex | SOL_USDT | $77.218 75.9600 | $28,071,753.96 |
| 12 |  LBank | SOL_USDT | $77.208 75.9700 | $23,742,315.54 |
| 13 |  Bybit | SOL_USDT | $77.198 75.9567 | $23,664,868.25 |
| 14 |  Pionex | SOL_USDT | $77.187 75.9667 | $21,114,851.91 |
| 15 |  Bitstamp | SOL_USD | $75.911 75.9007 | $18,432,940.47 |
| 16 |  Kucoin | SOL_USDT | $77.208 75.9600 | $17,806,000.87 |
| 17 |  Bitrue | SOL_USDT | $77.208 75.9600 | $16,949,961.77 |
| 18 | Binance | SOL_USDC | $76.435 75.9267 | $16,267,652.77 |
| 19 |  Phemex | SOL_USDT | $77.198 75.9667 | $15,680,602.07 |
| 20 |  Kraken | SOL_USD | $75.90000 75.8967 | $13,542,364.12 |
| 21 |  Crypto.com | SOL_USD | $75.92 75.9067 | $13,460,617.82 |
| 22 |  HTX | SOL_USDT | $77.231 76.0023 | $9,601,845.51 |
| 23 | Crypto.com | SOL_USDT | $77.208 75.9600 | $8,580,792.96 |
| 24 | Kraken | SOL_EUR | $70.773 66.3433 | $6,518,633.15 |
| 25 |  DigiFinex | SOL_USDT | $77.218 75.9766 | $5,425,313.61 |
| 26 |  BingX | SOL_USDT | $77.238 75.9700 | $4,954,766.8 |
| 27 | Whitebit | SOL_EUR | $70.73 66.3300 | $4,849,089.79 |
| 28 | Binance | SOL_FDUSD | $81.687 76.1233 | $4,355,885.15 |
| 29 |  Bithumb | SOL_KRW | $79.7 111600.0000 | $4,303,489.55 |
| 30 |  Hitbtc | SOL_USDT | $77.258 75.9716 | $3,847,323.69 |
| 31 | Bitrue | SOL_USDC | $76.415 75.9133 | $2,900,673.68 |
| 32 | Binance | SOL_BTC | $76.509 0.0012 | $2,377,845.39 |
| 33 | Binance | SOL_ETH | $76.245 0.0404 | $2,095,882.77 |
| 34 | Kucoin | SOL_USDC | $76.425 75.9100 | $2,062,400.05 |
| 35 | Coinbase | SOL_EUR | $70.762 66.3467 | $1,955,903.5 |
| 36 | Binance | SOL_TRY | $104.7 3567.8000 | $1,838,260.73 |
| 37 | Bybit | SOL_USDC | $76.415 75.9133 | $1,601,473.73 |
| 38 | Bitstamp | SOL_EUR | $70.802 66.3603 | $1,336,990.57 |
| 39 |  Bitfinex | SOL_USD | $76.008 76.0013 | $1,306,108.6 |
| 40 | Coinbase | SOL_BTC | $76.496 0.0012 | $1,291,493.43 |
| 41 |  Gemini | SOL_USD | $75.92900 75.9250 | $1,270,639.47 |
| 42 | Binance | SOL_EUR | $70.773 66.3567 | $1,208,040.21 |
| 43 | Coinbase | SOL_GBP | $72.51 56.3100 | $1,028,011.25 |
| 44 | Kraken | SOL_USDT | $77.248 75.9800 | $927,596.19 |
| 45 |  Coinex | SOL_USDT | $77.228 75.9667 | $813,466.76 |
| 46 | Kraken | SOL_GBP | $72.549 56.3367 | $810,074 |
| 47 |  BigONE | SOL_USDT | $77.218 75.9567 | $752,281.02 |
| 48 | Phemex | SOL_USDC | $76.485 75.9400 | $744,799.8 |
| 49 | Whitebit | SOL_USD | $76.01 75.9333 | $703,673.98 |
| 50 | Okx | SOL_USDC | $76.455 75.9167 | $664,175.75 |
| 51 | Okx | SOL_BTC | $76.509 0.0012 | $590,620.67 |
| 52 | Coinbase | SOL_USDT | $77.177 75.9567 | $579,847.54 |
| 53 |  BtcTurk | Pro | SOL_USDT | $77.259 75.9767 | $547,167.4 |
| 54 | BtcTurk | Pro | SOL_TRY | $104.768 3568.8700 | $528,346.23 |
| 55 | Bitmart | SOL_USDC | $76.414 75.9038 | $512,084.31 |
| 56 |  Coinone | SOL_KRW | $79.772 111633.3333 | $410,261.36 |
| 57 | Bitrue | SOL_BTR | $77.13 7774.8767 | $347,888.66 |
| 58 | Okx | SOL_EUR | $70.805 66.3600 | $343,243.22 |
| 59 | Coinbase | SOL_ETH | $76.188 0.0404 | $292,461.49 |
| 60 | Binance | SOL_BNB | $76.937 0.1318 | $273,221.57 |
| 61 | Binance | SOL_BRL | $67.797 389.8667 | $254,696.89 |
| 62 | Bitget | SOL_EUR | $70.698 66.3367 | $216,437.07 |
| 63 | Kraken | SOL_XBT | $0 0.0012 | $211,492.86 |
| 64 | Bybit | SOL_BTC | $76.515 0.0012 | $190,353.04 |
| 65 | XT.COM | SOL_XT | $75.961 20.7733 | $124,728.5 |
| 66 | Hitbtc | SOL_BTC | $76.533 0.0012 | $115,814.64 |
| 67 |  Korbit | SOL_KRW | $79.843 111633.3333 | $115,523.89 |
| 68 | Bithumb | SOL_BTC | $76.657 0.0012 | $90,203.89 |
| 69 | Bitfinex | SOL_BTC | $76.502 0.0012 | $73,612.37 |
| 70 | Bybit | SOL_EUR | $70.773 66.3667 | $62,177.21 |
| 71 | Crypto.com | SOL_EUR | $70.762 66.3467 | $55,852.76 |
| 72 | Mexc | SOL_BTC | $76.441 0.0012 | $27,564.02 |
| 73 | Crypto.com | SOL_BTC | $76.528 0.0012 | $27,303.77 |
| 74 | Pionex | SOL_BTC | $76.492 0.0012 | $26,809.59 |
| 75 | Coinex | SOL_BTC | $76.511 0.0012 | $18,186.58 |
| 76 | Coinex | SOL_USDC | $76.415 75.9133 | $4,122.62 |
| 77 |  Giottus | SOL_USDT | $77.218 75.9767 | $1,490.8 |
| 78 |  CEX.IO | SOL_USD | $75.893 75.8834 | $1,138.4 |
| 79 | Hitbtc | SOL_USDC | $76.162 75.8187 | $1,076.17 |
| 80 |  LATOKEN | SOL_USDT | $77.462 76.0433 | $994.25 |
| 81 | HTX | SOL_BTC | $76.274 0.0012 | $498.88 |
| 82 | Poloniex | SOL_BTC | $76.612 0.0012 | $6.84 |
