SolanaSOL
coinRank #5
$ 104.85
8.59%(24H)
0.00132366 BTC+7.54%
市值
$ 59,819,645,893
24H 交易量
$ 9,065,690,098
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $105.939 104.5507 | $4,430,344,222.31 |
| 2 |  Binance | SOL_USDT | $105.998 104.5167 | $417,200,012.36 |
| 3 |  Coinbase | SOL_USD | $104.52 104.5167 | $193,714,940.72 |
| 4 |  Okx | SOL_USDT | $106.079 104.6033 | $185,899,907.29 |
| 5 |  GateIo | SOL_USDT | $105.937 104.5300 | $148,837,257.94 |
| 6 |  XT.COM | SOL_USDT | $106.089 104.6133 | $140,955,284.16 |
| 7 |  Mexc | SOL_USDT | $105.886 104.5067 | $127,620,831.74 |
| 8 |  LBank | SOL_USDT | $106.079 104.5567 | $106,202,702.74 |
| 9 |  Bybit | SOL_USDT | $106.069 104.5933 | $99,303,328.34 |
| 10 |  Bitget | SOL_USDT | $106.079 104.6100 | $99,087,677.54 |
| 11 |  Pionex | SOL_USDT | $106.089 104.5500 | $68,184,217.41 |
| 12 | Binance | SOL_USDC | $105.504 104.5067 | $61,656,316.4 |
| 13 |  Poloniex | SOL_USDT | $106.057 104.6577 | $57,183,192.02 |
| 14 |  Kucoin | SOL_USDT | $105.978 104.5633 | $54,759,624.03 |
| 15 |  Crypto.com | SOL_USD | $104.61 104.6133 | $51,618,812.27 |
| 16 |  Kraken | SOL_USD | $104.54000 104.5800 | $51,156,957.47 |
| 17 |  Bitrue | SOL_USDT | $106.089 104.6133 | $49,364,601.2 |
| 18 |  Phemex | SOL_USDT | $106.069 104.5933 | $47,928,602.83 |
| 19 |  Bitmart | SOL_USDT | $106.084 104.6050 | $44,778,859.72 |
| 20 |  Whitebit | SOL_USDT | $106.08 104.6205 | $43,386,024.33 |
| 21 | Crypto.com | SOL_USDT | $106.089 104.6133 | $41,144,035.56 |
| 22 |  Bitstamp | SOL_USD | $104.601 104.6020 | $40,467,461.25 |
| 23 |  Bithumb | SOL_KRW | $103.646 145033.3333 | $33,285,509.84 |
| 24 |  HTX | SOL_USDT | $105.398 103.9314 | $27,134,092.23 |
| 25 |  DigiFinex | SOL_USDT | $106.018 104.5366 | $21,026,989.27 |
| 26 | Kraken | SOL_EUR | $95.697 89.7500 | $20,483,360.27 |
| 27 |  BingX | SOL_USDT | $106.099 104.5967 | $18,736,385.34 |
| 28 |  Hitbtc | SOL_USDT | $105.96 104.5777 | $12,530,075.06 |
| 29 | Binance | SOL_BTC | $104.392 0.0013 | $11,267,491.9 |
| 30 | Binance | SOL_FDUSD | $113.058 104.5867 | $10,809,297.33 |
| 31 |  Gemini | SOL_USD | $104.53400 104.5523 | $10,762,160.4 |
| 32 | Binance | SOL_ETH | $104.559 0.0420 | $9,997,161.05 |
| 33 | Okx | SOL_USDC | $105.433 104.5600 | $8,535,475.32 |
| 34 | Bitrue | SOL_USDC | $105.524 104.5767 | $8,254,392.29 |
| 35 | Okx | SOL_EUR | $95.569 89.7067 | $8,120,261.54 |
| 36 | Kucoin | SOL_USDC | $105.514 104.5700 | $6,973,690.63 |
| 37 | Coinbase | SOL_EUR | $95.612 89.6733 | $6,593,303.89 |
| 38 | Bitstamp | SOL_EUR | $95.71 89.7547 | $5,992,271.67 |
| 39 | Binance | SOL_TRY | $147.438 5024.4000 | $5,540,713.8 |
| 40 | Whitebit | SOL_EUR | $95.846 89.8333 | $5,231,076.14 |
| 41 | Binance | SOL_EUR | $95.644 89.6967 | $4,564,168.39 |
| 42 | Kraken | SOL_USDT | $105.978 104.5733 | $3,646,623.64 |
| 43 |  Coinex | SOL_USDT | $105.917 104.4767 | $3,552,007.85 |
| 44 | Bybit | SOL_USDC | $105.484 104.5467 | $3,441,490.92 |
| 45 |  Bitfinex | SOL_USD | $104.41 104.4033 | $3,146,739.63 |
| 46 | Okx | SOL_BTC | $104.519 0.0013 | $3,113,744.13 |
| 47 | Phemex | SOL_USDC | $105.403 104.5267 | $2,113,398.52 |
| 48 | Coinbase | SOL_GBP | $98.998 76.8733 | $2,108,767.37 |
| 49 |  BtcTurk | Pro | SOL_TRY | $147.318 5023.0900 | $1,857,005.75 |
| 50 | Bybit | SOL_BTC | $104.384 0.0013 | $1,803,589.13 |
| 51 | Coinbase | SOL_USDT | $105.927 104.5033 | $1,699,303.73 |
| 52 | Bitmart | SOL_USDC | $105.468 104.5552 | $1,625,472.2 |
| 53 | Kraken | SOL_GBP | $98.921 76.8833 | $1,589,955.35 |
| 54 |  Coinone | SOL_KRW | $103.575 144900.0000 | $1,390,658.79 |
| 55 | Binance | SOL_BRL | $93.973 540.2667 | $1,271,811.28 |
| 56 | BtcTurk | Pro | SOL_USDT | $105.765 104.4967 | $1,176,647.32 |
| 57 | Binance | SOL_BNB | $105.29 0.1480 | $1,050,923.72 |
| 58 |  BigONE | SOL_USDT | $106.008 104.5533 | $767,811.53 |
| 59 | Bybit | SOL_EUR | $95.558 89.6967 | $733,411.39 |
| 60 |  Korbit | SOL_KRW | $103.646 145066.6667 | $662,740.52 |
| 61 | Kraken | SOL_XBT | $0 0.0013 | $660,945.38 |
| 62 | Whitebit | SOL_USD | $104.44 104.5833 | $657,369.38 |
| 63 | Bitfinex | SOL_BTC | $104.408 0.0013 | $625,243 |
| 64 | XT.COM | SOL_XT | $104.548 21.9333 | $578,564.18 |
| 65 | Coinbase | SOL_BTC | $104.495 0.0013 | $503,252.11 |
| 66 | Bitget | SOL_EUR | $95.697 89.7733 | $312,289.48 |
| 67 | Hitbtc | SOL_BTC | $104.376 0.0013 | $299,576.66 |
| 68 | Bitrue | SOL_BTR | $104.201 7844.2300 | $231,216.34 |
| 69 | Coinbase | SOL_ETH | $104.584 0.0420 | $142,603.69 |
| 70 | Crypto.com | SOL_EUR | $95.569 89.7367 | $94,130.69 |
| 71 | Pionex | SOL_BTC | $104.485 0.0013 | $82,764.29 |
| 72 | Crypto.com | SOL_BTC | $104.535 0.0013 | $81,302.47 |
| 73 | Mexc | SOL_BTC | $104.406 0.0013 | $48,211.32 |
| 74 | HTX | SOL_BTC | $104.463 0.0013 | $43,380.59 |
| 75 | Coinex | SOL_BTC | $104.315 0.0013 | $25,836.2 |
| 76 | Coinex | SOL_USDC | $105.413 104.4833 | $17,351.95 |
| 77 | Bithumb | SOL_BTC | $104.156 0.0013 | $10,559.93 |
| 78 |  Giottus | SOL_USDT | $106.028 104.5467 | $8,231.74 |
| 79 | Poloniex | SOL_BTC | $104.202 0.0013 | $2,110.38 |
| 80 |  CEX.IO | SOL_USD | $103.7381 104.3097 | $1,556.07 |
| 81 | Hitbtc | SOL_USDC | $100.428 102.9050 | $0 |
