SolanaSOL
coinRank #5
$ 73.72
9.85%(24H)
0.00122514 BTC+8.97%
市值
$ 42,061,063,518
24H 交易量
$ 10,423,762,584
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $74.643 72.4277 | $6,705,402,074.43 |
| 2 |  Binance | SOL_USDT | $74.691 72.4567 | $315,739,198.32 |
| 3 |  GateIo | SOL_USDT | $74.65 72.4300 | $173,556,354.48 |
| 4 |  Bitget | SOL_USDT | $74.65 72.4233 | $166,620,946.75 |
| 5 |  Coinbase | SOL_USD | $72.35 72.3333 | $147,180,595.44 |
| 6 |  Mexc | SOL_USDT | $74.629 72.4267 | $125,968,511.23 |
| 7 |  Okx | SOL_USDT | $74.691 72.4700 | $116,662,600.16 |
| 8 |  Bitmart | SOL_USDT | $74.691 72.4596 | $100,152,815.14 |
| 9 |  Bybit | SOL_USDT | $74.702 72.4733 | $91,115,155.65 |
| 10 |  XT.COM | SOL_USDT | $74.691 72.4567 | $87,301,455.66 |
| 11 | Binance | SOL_USDC | $73.179 72.3633 | $81,002,961.69 |
| 12 |  LBank | SOL_USDT | $74.66 72.4067 | $72,289,179.99 |
| 13 |  Poloniex | SOL_USDT | $74.62 72.4397 | $54,922,636.68 |
| 14 |  Whitebit | SOL_USDT | $74.69 72.4576 | $54,266,688.08 |
| 15 |  Kucoin | SOL_USDT | $74.671 72.4233 | $53,878,425.45 |
| 16 |  Crypto.com | SOL_USD | $72.38 72.3833 | $53,530,927.64 |
| 17 |  Pionex | SOL_USDT | $74.691 72.4500 | $51,120,445.95 |
| 18 |  Kraken | SOL_USD | $72.34000 72.3500 | $40,686,166.51 |
| 19 |  Bitstamp | SOL_USD | $72.338 72.3483 | $37,659,518.69 |
| 20 |  Bitrue | SOL_USDT | $74.65 72.4333 | $37,043,287.77 |
| 21 | Crypto.com | SOL_USDT | $74.691 72.4633 | $35,555,548.77 |
| 22 |  Phemex | SOL_USDT | $74.619 72.4333 | $33,238,694.54 |
| 23 |  BingX | SOL_USDT | $74.712 72.4633 | $16,869,842.49 |
| 24 |  DigiFinex | SOL_USDT | $74.681 72.4466 | $15,165,475.34 |
| 25 |  Bithumb | SOL_KRW | $78.342 109633.3333 | $13,836,835.14 |
| 26 | Binance | SOL_FDUSD | $77.689 72.5600 | $13,341,246.29 |
| 27 | Whitebit | SOL_EUR | $67.808 63.5600 | $10,343,651.88 |
| 28 | Kraken | SOL_EUR | $67.744 63.5367 | $10,264,679.38 |
| 29 | Bitrue | SOL_USDC | $73.179 72.3567 | $10,061,082.74 |
| 30 | Binance | SOL_BTC | $73.147 0.0012 | $9,017,984.59 |
| 31 |  Hitbtc | SOL_USDT | $74.808 72.4750 | $8,391,627.84 |
| 32 | Binance | SOL_ETH | $73.212 0.0457 | $8,014,619.96 |
| 33 |  Coinex | SOL_USDT | $74.599 72.3900 | $5,868,720.92 |
| 34 | Binance | SOL_EUR | $67.744 63.5167 | $5,611,299.14 |
| 35 | Bitstamp | SOL_EUR | $67.709 63.5307 | $5,549,660 |
| 36 | Coinbase | SOL_EUR | $67.755 63.5300 | $5,392,173.39 |
| 37 | Kucoin | SOL_USDC | $73.129 72.3300 | $4,983,675.05 |
| 38 | Coinbase | SOL_USDT | $74.66 72.4267 | $4,840,743.52 |
| 39 | Binance | SOL_TRY | $98.819 3367.3000 | $4,000,476.75 |
| 40 | Okx | SOL_BTC | $73.117 0.0012 | $3,855,590.71 |
| 41 | Bybit | SOL_USDC | $73.109 72.3467 | $3,760,849.23 |
| 42 |  Gemini | SOL_USD | $72.54500 72.4007 | $3,206,030.79 |
| 43 |  HTX | SOL_USDT | $74.773 72.4354 | $3,149,802.64 |
| 44 | Bitmart | SOL_USDC | $73.188 72.3732 | $3,051,931.74 |
| 45 | Phemex | SOL_USDC | $73.109 72.3300 | $2,585,847.42 |
| 46 | Kraken | SOL_USDT | $74.939 72.5400 | $2,269,787.6 |
| 47 | Coinbase | SOL_GBP | $70.514 54.7800 | $1,952,089.47 |
| 48 |  BtcTurk | Pro | SOL_TRY | $99.026 3370.8900 | $1,900,826.28 |
| 49 | Whitebit | SOL_USD | $72.44 72.3833 | $1,640,127.08 |
| 50 |  Bitfinex | SOL_USD | $72.401 72.4027 | $1,616,773.24 |
| 51 | Bybit | SOL_BTC | $73.098 0.0012 | $1,572,549.88 |
| 52 | Binance | SOL_BRL | $65.31 375.6333 | $1,411,450.59 |
| 53 | Kraken | SOL_GBP | $70.605 54.8233 | $1,172,293.39 |
| 54 | Coinbase | SOL_BTC | $73.117 0.0012 | $1,129,768.5 |
| 55 |  Coinone | SOL_KRW | $78.628 109733.3333 | $1,059,556.46 |
| 56 |  Korbit | SOL_KRW | $78.557 109733.3333 | $1,027,056.31 |
| 57 | BtcTurk | Pro | SOL_USDT | $74.856 72.5000 | $916,633.53 |
| 58 | Binance | SOL_BNB | $73.748 0.1278 | $852,033.16 |
| 59 | Bybit | SOL_EUR | $67.979 63.6600 | $755,228.66 |
| 60 | Okx | SOL_USDC | $73.149 72.3700 | $656,972.92 |
| 61 | Kraken | SOL_XBT | $0 0.0012 | $599,645.93 |
| 62 |  EXMO | SOL_USDT | $74.619 72.4000 | $521,451.06 |
| 63 | Hitbtc | SOL_BTC | $73.096 0.0012 | $388,359.41 |
| 64 | Bitrue | SOL_BTR | $73.162 6393.6200 | $373,224.44 |
| 65 | Okx | SOL_EUR | $67.808 63.5733 | $371,097.56 |
| 66 | XT.COM | SOL_XT | $72.554 21.4533 | $305,097.79 |
| 67 | Crypto.com | SOL_EUR | $67.755 63.5267 | $257,182.93 |
| 68 |  BigONE | SOL_USDT | $74.671 72.4133 | $242,774.69 |
| 69 | Bitfinex | SOL_BTC | $73.104 0.0012 | $222,365.23 |
| 70 | Crypto.com | SOL_BTC | $73.086 0.0012 | $188,138.48 |
| 71 | Coinbase | SOL_ETH | $73.421 0.0458 | $133,160.11 |
| 72 | Bitget | SOL_EUR | $67.893 63.5733 | $120,828.92 |
| 73 |  LATOKEN | SOL_USDT | $74.674 78.4036 | $110,699.48 |
| 74 | Pionex | SOL_BTC | $73.229 0.0012 | $75,880.11 |
| 75 | Coinex | SOL_USDC | $73.281 72.3900 | $75,031.27 |
| 76 | Mexc | SOL_BTC | $73.18 0.0012 | $73,021.92 |
| 77 | Coinex | SOL_BTC | $73.125 0.0012 | $67,202.96 |
| 78 | Bithumb | SOL_BTC | $72.88 0.0012 | $23,083.14 |
| 79 | HTX | SOL_BTC | $73.554 0.0012 | $2,887.08 |
| 80 | Poloniex | SOL_BTC | $72.995 0.0012 | $2,370.08 |
| 81 |  CEX.IO | SOL_USD | $72.4 72.4000 | $1,086 |
| 82 |  Giottus | SOL_USDT | $74.66 72.4267 | $969.91 |
| 83 | Hitbtc | SOL_USDC | $68.446 70.7817 | $0 |
