SolanaSOL
coinRank #5
$ 74.68
1.60%(24H)
0.00115554 BTC+0.60%
市值
$ 42,609,579,157
24H 交易量
$ 3,347,199,341
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $75.119 74.1319 | $1,530,426,043.39 |
| 2 |  Binance | SOL_USDT | $75.124 74.1267 | $112,294,612.1 |
| 3 |  Bitmart | SOL_USDT | $75.118 74.1250 | $82,948,810.35 |
| 4 |  Whitebit | SOL_USDT | $75.118 74.1225 | $81,870,451.16 |
| 5 |  GateIo | SOL_USDT | $75.124 74.1333 | $41,728,617.41 |
| 6 |  Coinbase | SOL_USD | $74.05 74.0533 | $39,865,159.54 |
| 7 |  XT.COM | SOL_USDT | $75.113 74.1233 | $39,369,616.49 |
| 8 |  Mexc | SOL_USDT | $75.124 74.1267 | $35,370,354.62 |
| 9 |  Okx | SOL_USDT | $75.134 74.1367 | $29,595,621.45 |
| 10 |  Poloniex | SOL_USDT | $75.132 74.1063 | $26,458,895.37 |
| 11 |  LBank | SOL_USDT | $75.113 74.1233 | $24,236,216.2 |
| 12 |  Bitget | SOL_USDT | $75.124 74.1333 | $23,379,883.15 |
| 13 |  Pionex | SOL_USDT | $75.113 74.1233 | $22,296,548.63 |
| 14 |  Bitrue | SOL_USDT | $75.154 74.1500 | $19,811,160.76 |
| 15 |  Bybit | SOL_USDT | $75.103 74.1133 | $18,164,699.76 |
| 16 |  Phemex | SOL_USDT | $75.113 74.1267 | $17,582,587.71 |
| 17 |  Kucoin | SOL_USDT | $75.113 74.1233 | $15,682,976.51 |
| 18 |  HTX | SOL_USDT | $75.13 74.1367 | $15,444,275.9 |
| 19 | Binance | SOL_USDC | $74.395 74.0667 | $13,454,301.68 |
| 20 |  Bitstamp | SOL_USD | $74.058 74.0517 | $12,899,961.13 |
| 21 |  Kraken | SOL_USD | $74.06000 74.0567 | $10,098,269.96 |
| 22 |  Crypto.com | SOL_USD | $74.08 74.0767 | $9,282,641.96 |
| 23 | Whitebit | SOL_EUR | $68.352 64.0800 | $7,899,407.11 |
| 24 | Kraken | SOL_EUR | $68.352 64.0867 | $6,377,548.6 |
| 25 | Coinbase | SOL_EUR | $68.341 64.0833 | $5,130,140.72 |
| 26 |  DigiFinex | SOL_USDT | $75.123 74.1266 | $4,942,376.83 |
| 27 | Crypto.com | SOL_USDT | $75.124 74.1333 | $4,521,443.86 |
| 28 |  BingX | SOL_USDT | $75.093 74.1167 | $4,234,389.67 |
| 29 | Binance | SOL_FDUSD | $79.938 74.2633 | $3,706,187.25 |
| 30 | Bybit | SOL_EUR | $68.299 64.0567 | $3,354,085.05 |
| 31 |  Hitbtc | SOL_USDT | $75.116 74.1217 | $3,016,539.87 |
| 32 | Bitrue | SOL_USDC | $74.416 74.0800 | $2,747,865.48 |
| 33 |  Bithumb | SOL_KRW | $74.983 104933.3333 | $1,809,259.21 |
| 34 | Binance | SOL_ETH | $74.14 0.0388 | $1,506,774.83 |
| 35 | Binance | SOL_BTC | $74.166 0.0011 | $1,330,530.53 |
| 36 | Binance | SOL_TRY | $103.28 3518.9333 | $1,290,183.28 |
| 37 | Bybit | SOL_USDC | $74.355 74.0533 | $1,002,849.2 |
| 38 | Bitstamp | SOL_EUR | $68.35 64.0823 | $955,294.05 |
| 39 |  Bitfinex | SOL_USD | $74.142 74.1447 | $931,208.02 |
| 40 | Binance | SOL_EUR | $68.299 64.0433 | $908,390.87 |
| 41 |  Coinex | SOL_USDT | $75.103 74.1133 | $867,443.12 |
| 42 | Whitebit | SOL_USD | $73.95 74.0133 | $863,789.24 |
| 43 | Kucoin | SOL_USDC | $74.395 74.0600 | $860,174.17 |
| 44 | Coinbase | SOL_GBP | $70.823 54.9967 | $838,825.42 |
| 45 | Kraken | SOL_USDT | $75.083 74.1067 | $836,222.09 |
| 46 | Phemex | SOL_USDC | $74.345 74.0533 | $738,495.91 |
| 47 | Kraken | SOL_GBP | $70.823 54.9933 | $652,756.71 |
| 48 | Kraken | SOL_XBT | $0 0.0011 | $644,502.1 |
| 49 | Coinbase | SOL_USDT | $75.063 74.1067 | $599,771.9 |
| 50 |  BigONE | SOL_USDT | $74.941 74.0267 | $465,010.91 |
| 51 |  Gemini | SOL_USD | $74.05900 74.0607 | $443,930.42 |
| 52 | Bitmart | SOL_USDC | $74.386 74.0640 | $437,852.19 |
| 53 | Binance | SOL_BNB | $74.692 0.1244 | $420,627.04 |
| 54 | Okx | SOL_USDC | $74.405 74.0700 | $398,160.45 |
| 55 | Binance | SOL_BRL | $66.249 380.9333 | $397,225.16 |
| 56 |  BtcTurk | Pro | SOL_TRY | $103.277 3518.4733 | $386,715.34 |
| 57 | Bitrue | SOL_BTR | $73.554 7641.5367 | $331,922.36 |
| 58 |  Coinone | SOL_KRW | $74.983 104866.6667 | $328,017.98 |
| 59 | Bitfinex | SOL_BTC | $74.186 0.0011 | $263,592.91 |
| 60 | Okx | SOL_EUR | $68.352 64.0867 | $261,989.76 |
| 61 | BtcTurk | Pro | SOL_USDT | $74.87 74.0333 | $250,077.48 |
| 62 | Bybit | SOL_BTC | $74.218 0.0011 | $174,950.77 |
| 63 | Okx | SOL_BTC | $74.16 0.0011 | $127,315.4 |
| 64 | XT.COM | SOL_XT | $74.087 19.9633 | $124,989.18 |
| 65 |  Korbit | SOL_KRW | $75.054 104966.6667 | $116,985.64 |
| 66 | Bitget | SOL_EUR | $68.501 64.1533 | $76,552.99 |
| 67 | Coinbase | SOL_BTC | $74.121 0.0011 | $59,927.3 |
| 68 | Crypto.com | SOL_EUR | $68.395 64.1033 | $51,985.44 |
| 69 | Mexc | SOL_BTC | $74.175 0.0011 | $20,213.03 |
| 70 | Coinex | SOL_USDC | $74.385 74.0633 | $18,206.13 |
| 71 | Hitbtc | SOL_BTC | $74.155 0.0011 | $17,841.7 |
| 72 | Crypto.com | SOL_BTC | $74.212 0.0011 | $17,238.41 |
| 73 | Coinex | SOL_BTC | $74.178 0.0011 | $15,600.88 |
| 74 | Coinbase | SOL_ETH | $74.101 0.0388 | $10,580.88 |
| 75 |  LATOKEN | SOL_USDT | $75.073 74.1100 | $8,434.39 |
| 76 | Pionex | SOL_BTC | $74.166 0.0011 | $5,820.64 |
| 77 |  CEX.IO | SOL_USD | $74.093 74.0753 | $1,111.4 |
| 78 | Bithumb | SOL_BTC | $74.36 0.0011 | $1,012.77 |
| 79 | Poloniex | SOL_BTC | $74.166 0.0011 | $913.38 |
| 80 |  Giottus | SOL_USDT | $75.124 74.1267 | $205.04 |
| 81 | HTX | SOL_BTC | $74.843 0.0012 | $146.05 |
| 82 | Hitbtc | SOL_USDC | $73.855 73.8837 | $0 |
