SolanaSOL
coinRank #5
$ 76.53
1.24%(24H)
0.00119531 BTC+0.06%
市值
$ 43,661,173,448
24H 交易量
$ 2,680,538,239
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | SOL_USDT | $76.794 75.4709 | $1,342,902,186.6 | |
| 2 | SOL_USDT | $76.781 75.4633 | $112,099,338.66 | |
| 3 | SOL_USDT | $76.786 75.4650 | $81,347,140.56 | |
| 4 | SOL_USDT | $76.771 75.4454 | $60,968,995.59 | |
| 5 | SOL_USDT | $76.802 75.4700 | $53,572,237.58 | |
| 6 | SOL_USD | $75.4 75.3967 | $41,608,582.66 | |
| 7 | SOL_USDT | $76.781 75.4567 | $39,728,192.01 | |
| 8 | SOL_USDT | $76.751 75.4333 | $39,720,539.79 | |
| 9 | SOL_USDT | $76.802 75.4700 | $35,026,891.7 | |
| 10 | SOL_USDT | $76.781 75.4567 | $34,116,650.12 | |
| 11 | SOL_USDT | $76.791 75.4497 | $27,499,714.61 | |
| 12 | SOL_USDT | $76.751 75.4333 | $23,709,754.99 | |
| 13 | SOL_USDT | $76.792 75.4800 | $23,383,785.64 | |
| 14 | SOL_USDT | $76.781 75.4633 | $20,967,525.38 | |
| 15 | SOL_USD | $75.397 75.3963 | $18,683,914.78 | |
| 16 | SOL_USDT | $76.771 75.4467 | $17,887,711.53 | |
| 17 | SOL_USDT | $76.954 75.6367 | $16,860,154 | |
| 18 | SOL_USDC | $76.085 75.4233 | $16,203,861.2 | |
| 19 | SOL_USDT | $76.792 75.4533 | $15,576,316.47 | |
| 20 | SOL_USD | $75.43000 75.4267 | $13,003,214.02 | |
| 21 | SOL_USD | $75.41 75.4067 | $12,910,893.39 | |
| 22 | SOL_USDT | $76.821 75.4799 | $9,486,909.29 | |
| 23 | SOL_USDT | $76.792 75.4600 | $8,514,002.09 | |
| 24 | SOL_EUR | $70.304 65.9100 | $6,402,300.98 | |
| 25 | SOL_USDT | $76.791 75.4666 | $5,392,476.05 | |
| 26 | SOL_USDT | $76.802 75.4767 | $4,925,848.95 | |
| 27 | SOL_EUR | $70.304 65.8933 | $4,894,851.19 | |
| 28 | SOL_FDUSD | $81.177 75.5667 | $4,382,224.27 | |
| 29 | SOL_KRW | $79.414 111066.6667 | $4,295,534.29 | |
| 30 | SOL_USDT | $76.781 75.4588 | $3,681,929.29 | |
| 31 | SOL_USDC | $76.085 75.4167 | $2,901,727.18 | |
| 32 | SOL_BTC | $75.992 0.0012 | $2,368,267.5 | |
| 33 | SOL_USDC | $76.095 75.4067 | $2,047,979.71 | |
| 34 | SOL_ETH | $75.804 0.0403 | $2,017,235.13 | |
| 35 | SOL_EUR | $70.304 65.9200 | $1,875,494.58 | |
| 36 | SOL_TRY | $104.016 3544.1667 | $1,801,421.87 | |
| 37 | SOL_USDC | $76.045 75.3867 | $1,559,149.86 | |
| 38 | SOL_EUR | $70.4 65.9387 | $1,359,418.28 | |
| 39 | SOL_USD | $75.5 75.4963 | $1,315,549.55 | |
| 40 | SOL_USD | $75.47400 75.4350 | $1,272,503.26 | |
| 41 | SOL_BTC | $76.095 0.0012 | $1,195,381.44 | |
| 42 | SOL_EUR | $70.314 65.9133 | $1,185,704.72 | |
| 43 | SOL_GBP | $72.085 55.9733 | $928,989.49 | |
| 44 | SOL_GBP | $72.085 55.9733 | $866,656.64 | |
| 45 | SOL_USDT | $76.781 75.4633 | $857,593.55 | |
| 46 | SOL_USDT | $76.883 75.5000 | $836,254.11 | |
| 47 | SOL_USDT | $76.741 75.4500 | $750,000.61 | |
| 48 | SOL_USDC | $76.055 75.3867 | $743,149.76 | |
| 49 | SOL_USD | $75.54 75.4367 | $696,349.63 | |
| 50 | SOL_USDC | $76.105 75.4400 | $655,687.59 | |
| 51 | SOL_BTC | $75.979 0.0012 | $593,945.49 | |
| 52 | SOL_TRY | $104.181 3547.8467 | $571,030.26 | |
| 53 | SOL_USDT | $76.832 75.4767 | $561,692.23 | |
| 54 | SOL_USDT | $76.802 75.4900 | $546,999.96 | |
| 55 | SOL_USDC | $76.097 75.4294 | $513,892.96 | |
| 56 | SOL_KRW | $79.414 111066.6667 | $405,731.52 | |
| 57 | SOL_EUR | $70.336 65.9333 | $348,095.36 | |
| 58 | SOL_BTR | $76.802 7730.3767 | $346,898.93 | |
| 59 | SOL_BNB | $76.364 0.1314 | $271,991.12 | |
| 60 | SOL_ETH | $75.86 0.0404 | $260,992.36 | |
| 61 | SOL_BRL | $67.38 387.3667 | $253,315.3 | |
| 62 | SOL_EUR | $70.549 66.0467 | $214,376.8 | |
| 63 | SOL_XBT | $0 0.0012 | $208,263.46 | |
| 64 | SOL_BTC | $76.005 0.0012 | $193,404.93 | |
| 65 | SOL_KRW | $79.414 111066.6667 | $124,368.54 | |
| 66 | SOL_XT | $75.48 20.7167 | $123,998.02 | |
| 67 | SOL_BTC | $75.975 0.0012 | $113,921.13 | |
| 68 | SOL_BTC | $76.392 0.0012 | $89,880.82 | |
| 69 | SOL_BTC | $76.044 0.0012 | $88,859.62 | |
| 70 | SOL_EUR | $70.442 65.9900 | $57,089.95 | |
| 71 | SOL_EUR | $70.506 65.9867 | $53,019.56 | |
| 72 | SOL_BTC | $76.071 0.0012 | $27,362.25 | |
| 73 | SOL_BTC | $76.05 0.0012 | $26,941.66 | |
| 74 | SOL_BTC | $76.011 0.0012 | $26,067.66 | |
| 75 | SOL_BTC | $76.024 0.0012 | $18,059.37 | |
| 76 | SOL_USDC | $76.085 75.4233 | $4,136.08 | |
| 77 | SOL_USDT | $76.792 75.4733 | $1,480.8 | |
| 78 | SOL_USD | $75.493 75.4880 | $1,132.4 | |
| 79 | SOL_USDC | $76.326 75.4947 | $1,076.17 | |
| 80 | SOL_USDT | $76.938 75.4946 | $1,005.47 | |
| 81 | SOL_BTC | $76.009 0.0012 | $495.64 | |
| 82 | SOL_BTC | $76.089 0.0012 | $7.55 |