SolanaSOL
coinRank #5
$ 74.68
1.60%(24H)
0.00115554 BTC+0.60%
市值
$ 42,609,579,157
24H 交易量
$ 3,347,199,341
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 | SOL_USDT | $75.119 74.1319 | $1,530,426,043.39 | |
| 2 | SOL_USDT | $75.124 74.1267 | $112,294,612.1 | |
| 3 | SOL_USDT | $75.118 74.1250 | $82,948,810.35 | |
| 4 | SOL_USDT | $75.118 74.1225 | $81,870,451.16 | |
| 5 | SOL_USDT | $75.124 74.1333 | $41,728,617.41 | |
| 6 | SOL_USD | $74.05 74.0533 | $39,865,159.54 | |
| 7 | SOL_USDT | $75.113 74.1233 | $39,369,616.49 | |
| 8 | SOL_USDT | $75.124 74.1267 | $35,370,354.62 | |
| 9 | SOL_USDT | $75.134 74.1367 | $29,595,621.45 | |
| 10 | SOL_USDT | $75.132 74.1063 | $26,458,895.37 | |
| 11 | SOL_USDT | $75.113 74.1233 | $24,236,216.2 | |
| 12 | SOL_USDT | $75.124 74.1333 | $23,379,883.15 | |
| 13 | SOL_USDT | $75.113 74.1233 | $22,296,548.63 | |
| 14 | SOL_USDT | $75.154 74.1500 | $19,811,160.76 | |
| 15 | SOL_USDT | $75.103 74.1133 | $18,164,699.76 | |
| 16 | SOL_USDT | $75.113 74.1267 | $17,582,587.71 | |
| 17 | SOL_USDT | $75.113 74.1233 | $15,682,976.51 | |
| 18 | SOL_USDT | $75.13 74.1367 | $15,444,275.9 | |
| 19 | SOL_USDC | $74.395 74.0667 | $13,454,301.68 | |
| 20 | SOL_USD | $74.058 74.0517 | $12,899,961.13 | |
| 21 | SOL_USD | $74.06000 74.0567 | $10,098,269.96 | |
| 22 | SOL_USD | $74.08 74.0767 | $9,282,641.96 | |
| 23 | SOL_EUR | $68.352 64.0800 | $7,899,407.11 | |
| 24 | SOL_EUR | $68.352 64.0867 | $6,377,548.6 | |
| 25 | SOL_EUR | $68.341 64.0833 | $5,130,140.72 | |
| 26 | SOL_USDT | $75.123 74.1266 | $4,942,376.83 | |
| 27 | SOL_USDT | $75.124 74.1333 | $4,521,443.86 | |
| 28 | SOL_USDT | $75.093 74.1167 | $4,234,389.67 | |
| 29 | SOL_FDUSD | $79.938 74.2633 | $3,706,187.25 | |
| 30 | SOL_EUR | $68.299 64.0567 | $3,354,085.05 | |
| 31 | SOL_USDT | $75.116 74.1217 | $3,016,539.87 | |
| 32 | SOL_USDC | $74.416 74.0800 | $2,747,865.48 | |
| 33 | SOL_KRW | $74.983 104933.3333 | $1,809,259.21 | |
| 34 | SOL_ETH | $74.14 0.0388 | $1,506,774.83 | |
| 35 | SOL_BTC | $74.166 0.0011 | $1,330,530.53 | |
| 36 | SOL_TRY | $103.28 3518.9333 | $1,290,183.28 | |
| 37 | SOL_USDC | $74.355 74.0533 | $1,002,849.2 | |
| 38 | SOL_EUR | $68.35 64.0823 | $955,294.05 | |
| 39 | SOL_USD | $74.142 74.1447 | $931,208.02 | |
| 40 | SOL_EUR | $68.299 64.0433 | $908,390.87 | |
| 41 | SOL_USDT | $75.103 74.1133 | $867,443.12 | |
| 42 | SOL_USD | $73.95 74.0133 | $863,789.24 | |
| 43 | SOL_USDC | $74.395 74.0600 | $860,174.17 | |
| 44 | SOL_GBP | $70.823 54.9967 | $838,825.42 | |
| 45 | SOL_USDT | $75.083 74.1067 | $836,222.09 | |
| 46 | SOL_USDC | $74.345 74.0533 | $738,495.91 | |
| 47 | SOL_GBP | $70.823 54.9933 | $652,756.71 | |
| 48 | SOL_XBT | $0 0.0011 | $644,502.1 | |
| 49 | SOL_USDT | $75.063 74.1067 | $599,771.9 | |
| 50 | SOL_USDT | $74.941 74.0267 | $465,010.91 | |
| 51 | SOL_USD | $74.05900 74.0607 | $443,930.42 | |
| 52 | SOL_USDC | $74.386 74.0640 | $437,852.19 | |
| 53 | SOL_BNB | $74.692 0.1244 | $420,627.04 | |
| 54 | SOL_USDC | $74.405 74.0700 | $398,160.45 | |
| 55 | SOL_BRL | $66.249 380.9333 | $397,225.16 | |
| 56 | SOL_TRY | $103.277 3518.4733 | $386,715.34 | |
| 57 | SOL_BTR | $73.554 7641.5367 | $331,922.36 | |
| 58 | SOL_KRW | $74.983 104866.6667 | $328,017.98 | |
| 59 | SOL_BTC | $74.186 0.0011 | $263,592.91 | |
| 60 | SOL_EUR | $68.352 64.0867 | $261,989.76 | |
| 61 | SOL_USDT | $74.87 74.0333 | $250,077.48 | |
| 62 | SOL_BTC | $74.218 0.0011 | $174,950.77 | |
| 63 | SOL_BTC | $74.16 0.0011 | $127,315.4 | |
| 64 | SOL_XT | $74.087 19.9633 | $124,989.18 | |
| 65 | SOL_KRW | $75.054 104966.6667 | $116,985.64 | |
| 66 | SOL_EUR | $68.501 64.1533 | $76,552.99 | |
| 67 | SOL_BTC | $74.121 0.0011 | $59,927.3 | |
| 68 | SOL_EUR | $68.395 64.1033 | $51,985.44 | |
| 69 | SOL_BTC | $74.175 0.0011 | $20,213.03 | |
| 70 | SOL_USDC | $74.385 74.0633 | $18,206.13 | |
| 71 | SOL_BTC | $74.155 0.0011 | $17,841.7 | |
| 72 | SOL_BTC | $74.212 0.0011 | $17,238.41 | |
| 73 | SOL_BTC | $74.178 0.0011 | $15,600.88 | |
| 74 | SOL_ETH | $74.101 0.0388 | $10,580.88 | |
| 75 | SOL_USDT | $75.073 74.1100 | $8,434.39 | |
| 76 | SOL_BTC | $74.166 0.0011 | $5,820.64 | |
| 77 | SOL_USD | $74.093 74.0753 | $1,111.4 | |
| 78 | SOL_BTC | $74.36 0.0011 | $1,012.77 | |
| 79 | SOL_BTC | $74.166 0.0011 | $913.38 | |
| 80 | SOL_USDT | $75.124 74.1267 | $205.04 | |
| 81 | SOL_BTC | $74.843 0.0012 | $146.05 | |
| 82 | SOL_USDC | $73.855 73.8837 | $0 |