SolanaSOL
coinRank #5
$ 74.65
1.55%(24H)
0.00115455 BTC+0.51%
市值
$ 42,589,873,626
24H 交易量
$ 3,368,312,540
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $75.141 74.0721 | $1,567,480,369.01 |
| 2 |  Binance | SOL_USDT | $75.135 74.0567 | $114,812,095.63 |
| 3 |  Bitmart | SOL_USDT | $75.14 74.0650 | $83,382,557.72 |
| 4 |  Whitebit | SOL_USDT | $75.128 74.0571 | $83,116,818.34 |
| 5 |  GateIo | SOL_USDT | $75.145 74.0533 | $42,095,155.38 |
| 6 |  XT.COM | SOL_USDT | $75.145 74.0667 | $40,279,763.41 |
| 7 |  Coinbase | SOL_USD | $74 73.9967 | $39,275,774.91 |
| 8 |  Mexc | SOL_USDT | $75.125 74.0600 | $36,143,486.66 |
| 9 |  Okx | SOL_USDT | $75.145 74.0733 | $29,702,245.63 |
| 10 |  Poloniex | SOL_USDT | $75.187 74.0787 | $26,972,698.59 |
| 11 |  LBank | SOL_USDT | $75.135 74.0633 | $24,598,188.95 |
| 12 |  Bitget | SOL_USDT | $75.135 74.0633 | $23,701,139.45 |
| 13 |  Pionex | SOL_USDT | $75.145 74.0667 | $22,793,564.8 |
| 14 |  Bitrue | SOL_USDT | $75.145 74.0767 | $20,247,524.92 |
| 15 |  Bybit | SOL_USDT | $75.135 74.0633 | $18,283,641.35 |
| 16 |  Phemex | SOL_USDT | $75.104 74.0533 | $17,702,932.11 |
| 17 |  Kucoin | SOL_USDT | $75.135 74.0700 | $16,696,966.36 |
| 18 |  HTX | SOL_USDT | $75.121 74.0579 | $15,326,991.73 |
| 19 | Binance | SOL_USDC | $74.362 73.9967 | $13,479,006.32 |
| 20 |  Bitstamp | SOL_USD | $73.984 73.9943 | $13,055,819.84 |
| 21 |  Kraken | SOL_USD | $73.99000 73.9933 | $10,203,594.63 |
| 22 |  Crypto.com | SOL_USD | $74.01 74.0133 | $9,349,628.24 |
| 23 | Whitebit | SOL_EUR | $68.245 64.0233 | $8,306,899.2 |
| 24 | Kraken | SOL_EUR | $68.299 64.0367 | $6,462,472.16 |
| 25 | Coinbase | SOL_EUR | $68.309 64.0367 | $5,037,682.41 |
| 26 |  DigiFinex | SOL_USDT | $75.135 74.0600 | $5,030,247.65 |
| 27 | Crypto.com | SOL_USDT | $75.135 74.0633 | $4,550,036.07 |
| 28 |  BingX | SOL_USDT | $75.115 74.0500 | $4,287,245.48 |
| 29 | Binance | SOL_FDUSD | $74.044 74.1933 | $3,737,543.81 |
| 30 | Bybit | SOL_EUR | $68.299 64.0333 | $3,537,904.57 |
| 31 |  Hitbtc | SOL_USDT | $75.121 74.0654 | $3,041,233.12 |
| 32 | Bitrue | SOL_USDC | $74.382 74.0233 | $2,742,572.76 |
| 33 |  Bithumb | SOL_KRW | $75.054 105033.3333 | $1,816,413.93 |
| 34 | Binance | SOL_ETH | $74.139 0.0388 | $1,526,848.81 |
| 35 | Binance | SOL_BTC | $74.117 0.0011 | $1,344,222.18 |
| 36 | Binance | SOL_TRY | $103.154 3515.1333 | $1,292,634.5 |
| 37 | Bybit | SOL_USDC | $74.342 73.9967 | $1,006,557.31 |
| 38 | Bitstamp | SOL_EUR | $68.302 64.0437 | $953,880.16 |
| 39 |  Bitfinex | SOL_USD | $74.078 74.0687 | $941,012.89 |
| 40 | Binance | SOL_EUR | $68.245 63.9933 | $916,458.28 |
| 41 | Whitebit | SOL_USD | $73.96 73.9800 | $896,548.3 |
| 42 |  Coinex | SOL_USDT | $75.104 74.0333 | $866,383.51 |
| 43 | Kucoin | SOL_USDC | $74.322 73.9900 | $843,186.6 |
| 44 | Kraken | SOL_USDT | $75.145 74.0667 | $813,230.36 |
| 45 | Coinbase | SOL_GBP | $70.746 54.9467 | $807,390.28 |
| 46 | Phemex | SOL_USDC | $74.312 73.9833 | $733,237.1 |
| 47 | Kraken | SOL_GBP | $70.759 54.9467 | $662,435.48 |
| 48 | Kraken | SOL_XBT | $0 0.0011 | $647,001.13 |
| 49 | Coinbase | SOL_USDT | $75.115 74.0500 | $591,574.71 |
| 50 |  BigONE | SOL_USDT | $75.044 74.0333 | $470,424.79 |
| 51 | Binance | SOL_BNB | $74.555 0.1246 | $462,834.86 |
| 52 |  Gemini | SOL_USD | $73.96100 73.9800 | $445,230.41 |
| 53 | Bitmart | SOL_USDC | $74.353 73.9961 | $439,916.16 |
| 54 | Okx | SOL_USDC | $74.372 74.0100 | $439,020.83 |
| 55 | Binance | SOL_BRL | $66.162 380.6333 | $392,809.94 |
| 56 |  BtcTurk | Pro | SOL_TRY | $103.07 3514.8233 | $383,510.81 |
| 57 | Bitrue | SOL_BTR | $73.56 7634.6633 | $331,726.2 |
| 58 |  Coinone | SOL_KRW | $75.125 105066.6667 | $320,261.27 |
| 59 | Okx | SOL_EUR | $68.309 64.0467 | $263,586.69 |
| 60 | BtcTurk | Pro | SOL_USDT | $74.952 74.0000 | $261,375.12 |
| 61 | Bitfinex | SOL_BTC | $74.137 0.0011 | $254,973.79 |
| 62 | Bybit | SOL_BTC | $74.137 0.0011 | $180,494 |
| 63 | Okx | SOL_BTC | $74.117 0.0011 | $130,674.14 |
| 64 | XT.COM | SOL_XT | $74.036 19.9667 | $127,727.19 |
| 65 |  Korbit | SOL_KRW | $74.983 105000.0000 | $121,998.95 |
| 66 | Bitget | SOL_EUR | $68.331 64.0600 | $75,656.62 |
| 67 | Coinbase | SOL_BTC | $74.137 0.0011 | $59,903.02 |
| 68 | Crypto.com | SOL_EUR | $68.309 64.0467 | $53,090.65 |
| 69 | Mexc | SOL_BTC | $74.178 0.0011 | $20,067.55 |
| 70 | Hitbtc | SOL_BTC | $74.107 0.0011 | $19,398.45 |
| 71 | Coinex | SOL_USDC | $74.372 74.0033 | $18,191.69 |
| 72 | Crypto.com | SOL_BTC | $74.033 0.0011 | $17,222.13 |
| 73 | Coinex | SOL_BTC | $74.155 0.0011 | $15,584.93 |
| 74 | Coinbase | SOL_ETH | $74.082 0.0388 | $10,576.6 |
| 75 |  LATOKEN | SOL_USDT | $75.094 74.0567 | $7,998.21 |
| 76 | Pionex | SOL_BTC | $74.115 0.0011 | $6,094.48 |
| 77 |  CEX.IO | SOL_USD | $73.943 73.9763 | $1,109.15 |
| 78 | Poloniex | SOL_BTC | $74.182 0.0011 | $913.05 |
| 79 | Bithumb | SOL_BTC | $74.375 0.0011 | $860.3 |
| 80 |  Giottus | SOL_USDT | $75.135 74.0633 | $204.85 |
| 81 | HTX | SOL_BTC | $74.858 0.0012 | $145.87 |
| 82 | Hitbtc | SOL_USDC | $73.892 73.8557 | $0 |
