SolanaSOL
coinRank #5
$ 76.53
1.24%(24H)
0.00119531 BTC+0.06%
市值
$ 43,661,173,448
24H 交易量
$ 2,680,538,239
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $76.794 75.4709 | $1,342,902,186.6 |
| 2 |  Binance | SOL_USDT | $76.781 75.4633 | $112,099,338.66 |
| 3 |  Bitmart | SOL_USDT | $76.786 75.4650 | $81,347,140.56 |
| 4 |  Whitebit | SOL_USDT | $76.771 75.4454 | $60,968,995.59 |
| 5 |  GateIo | SOL_USDT | $76.802 75.4700 | $53,572,237.58 |
| 6 |  Coinbase | SOL_USD | $75.4 75.3967 | $41,608,582.66 |
| 7 |  Okx | SOL_USDT | $76.781 75.4567 | $39,728,192.01 |
| 8 |  XT.COM | SOL_USDT | $76.751 75.4333 | $39,720,539.79 |
| 9 |  Mexc | SOL_USDT | $76.802 75.4700 | $35,026,891.7 |
| 10 |  Bitget | SOL_USDT | $76.781 75.4567 | $34,116,650.12 |
| 11 |  Poloniex | SOL_USDT | $76.791 75.4497 | $27,499,714.61 |
| 12 |  Bybit | SOL_USDT | $76.751 75.4333 | $23,709,754.99 |
| 13 |  LBank | SOL_USDT | $76.792 75.4800 | $23,383,785.64 |
| 14 |  Pionex | SOL_USDT | $76.781 75.4633 | $20,967,525.38 |
| 15 |  Bitstamp | SOL_USD | $75.397 75.3963 | $18,683,914.78 |
| 16 |  Kucoin | SOL_USDT | $76.771 75.4467 | $17,887,711.53 |
| 17 |  Bitrue | SOL_USDT | $76.954 75.6367 | $16,860,154 |
| 18 | Binance | SOL_USDC | $76.085 75.4233 | $16,203,861.2 |
| 19 |  Phemex | SOL_USDT | $76.792 75.4533 | $15,576,316.47 |
| 20 |  Kraken | SOL_USD | $75.43000 75.4267 | $13,003,214.02 |
| 21 |  Crypto.com | SOL_USD | $75.41 75.4067 | $12,910,893.39 |
| 22 |  HTX | SOL_USDT | $76.821 75.4799 | $9,486,909.29 |
| 23 | Crypto.com | SOL_USDT | $76.792 75.4600 | $8,514,002.09 |
| 24 | Kraken | SOL_EUR | $70.304 65.9100 | $6,402,300.98 |
| 25 |  DigiFinex | SOL_USDT | $76.791 75.4666 | $5,392,476.05 |
| 26 |  BingX | SOL_USDT | $76.802 75.4767 | $4,925,848.95 |
| 27 | Whitebit | SOL_EUR | $70.304 65.8933 | $4,894,851.19 |
| 28 | Binance | SOL_FDUSD | $81.177 75.5667 | $4,382,224.27 |
| 29 |  Bithumb | SOL_KRW | $79.414 111066.6667 | $4,295,534.29 |
| 30 |  Hitbtc | SOL_USDT | $76.781 75.4588 | $3,681,929.29 |
| 31 | Bitrue | SOL_USDC | $76.085 75.4167 | $2,901,727.18 |
| 32 | Binance | SOL_BTC | $75.992 0.0012 | $2,368,267.5 |
| 33 | Kucoin | SOL_USDC | $76.095 75.4067 | $2,047,979.71 |
| 34 | Binance | SOL_ETH | $75.804 0.0403 | $2,017,235.13 |
| 35 | Coinbase | SOL_EUR | $70.304 65.9200 | $1,875,494.58 |
| 36 | Binance | SOL_TRY | $104.016 3544.1667 | $1,801,421.87 |
| 37 | Bybit | SOL_USDC | $76.045 75.3867 | $1,559,149.86 |
| 38 | Bitstamp | SOL_EUR | $70.4 65.9387 | $1,359,418.28 |
| 39 |  Bitfinex | SOL_USD | $75.5 75.4963 | $1,315,549.55 |
| 40 |  Gemini | SOL_USD | $75.47400 75.4350 | $1,272,503.26 |
| 41 | Coinbase | SOL_BTC | $76.095 0.0012 | $1,195,381.44 |
| 42 | Binance | SOL_EUR | $70.314 65.9133 | $1,185,704.72 |
| 43 | Coinbase | SOL_GBP | $72.085 55.9733 | $928,989.49 |
| 44 | Kraken | SOL_GBP | $72.085 55.9733 | $866,656.64 |
| 45 |  Coinex | SOL_USDT | $76.781 75.4633 | $857,593.55 |
| 46 | Kraken | SOL_USDT | $76.883 75.5000 | $836,254.11 |
| 47 |  BigONE | SOL_USDT | $76.741 75.4500 | $750,000.61 |
| 48 | Phemex | SOL_USDC | $76.055 75.3867 | $743,149.76 |
| 49 | Whitebit | SOL_USD | $75.54 75.4367 | $696,349.63 |
| 50 | Okx | SOL_USDC | $76.105 75.4400 | $655,687.59 |
| 51 | Okx | SOL_BTC | $75.979 0.0012 | $593,945.49 |
| 52 |  BtcTurk | Pro | SOL_TRY | $104.181 3547.8467 | $571,030.26 |
| 53 | Coinbase | SOL_USDT | $76.832 75.4767 | $561,692.23 |
| 54 | BtcTurk | Pro | SOL_USDT | $76.802 75.4900 | $546,999.96 |
| 55 | Bitmart | SOL_USDC | $76.097 75.4294 | $513,892.96 |
| 56 |  Coinone | SOL_KRW | $79.414 111066.6667 | $405,731.52 |
| 57 | Okx | SOL_EUR | $70.336 65.9333 | $348,095.36 |
| 58 | Bitrue | SOL_BTR | $76.802 7730.3767 | $346,898.93 |
| 59 | Binance | SOL_BNB | $76.364 0.1314 | $271,991.12 |
| 60 | Coinbase | SOL_ETH | $75.86 0.0404 | $260,992.36 |
| 61 | Binance | SOL_BRL | $67.38 387.3667 | $253,315.3 |
| 62 | Bitget | SOL_EUR | $70.549 66.0467 | $214,376.8 |
| 63 | Kraken | SOL_XBT | $0 0.0012 | $208,263.46 |
| 64 | Bybit | SOL_BTC | $76.005 0.0012 | $193,404.93 |
| 65 |  Korbit | SOL_KRW | $79.414 111066.6667 | $124,368.54 |
| 66 | XT.COM | SOL_XT | $75.48 20.7167 | $123,998.02 |
| 67 | Hitbtc | SOL_BTC | $75.975 0.0012 | $113,921.13 |
| 68 | Bithumb | SOL_BTC | $76.392 0.0012 | $89,880.82 |
| 69 | Bitfinex | SOL_BTC | $76.044 0.0012 | $88,859.62 |
| 70 | Bybit | SOL_EUR | $70.442 65.9900 | $57,089.95 |
| 71 | Crypto.com | SOL_EUR | $70.506 65.9867 | $53,019.56 |
| 72 | Mexc | SOL_BTC | $76.071 0.0012 | $27,362.25 |
| 73 | Crypto.com | SOL_BTC | $76.05 0.0012 | $26,941.66 |
| 74 | Pionex | SOL_BTC | $76.011 0.0012 | $26,067.66 |
| 75 | Coinex | SOL_BTC | $76.024 0.0012 | $18,059.37 |
| 76 | Coinex | SOL_USDC | $76.085 75.4233 | $4,136.08 |
| 77 |  Giottus | SOL_USDT | $76.792 75.4733 | $1,480.8 |
| 78 |  CEX.IO | SOL_USD | $75.493 75.4880 | $1,132.4 |
| 79 | Hitbtc | SOL_USDC | $76.326 75.4947 | $1,076.17 |
| 80 |  LATOKEN | SOL_USDT | $76.938 75.4946 | $1,005.47 |
| 81 | HTX | SOL_BTC | $76.009 0.0012 | $495.64 |
| 82 | Poloniex | SOL_BTC | $76.089 0.0012 | $7.55 |
