SolanaSOL
coinRank #5
$ 122.04
1.05%(24H)
0.00142578 BTC+1.46%
市值
$ 69,631,755,143
24H 交易量
$ 5,181,754,666
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $123.749 121.0933 | $3,353,178,619.62 |
| 2 |  Binance | SOL_USDT | $123.801 121.1233 | $183,790,055.02 |
| 3 |  GateIo | SOL_USDT | $123.79 121.1000 | $70,640,919.45 |
| 4 |  XT.COM | SOL_USDT | $123.811 121.1267 | $63,909,516.12 |
| 5 |  Okx | SOL_USDT | $123.811 121.1267 | $61,795,833.16 |
| 6 |  Coinbase | SOL_USD | $121.14 121.1300 | $59,593,507.5 |
| 7 |  Mexc | SOL_USDT | $123.811 121.1267 | $56,034,891.11 |
| 8 |  LBank | SOL_USDT | $123.811 121.1067 | $44,066,908.42 |
| 9 |  Kraken | SOL_USD | $121.11000 121.1133 | $41,425,120.31 |
| 10 |  Whitebit | SOL_USDT | $123.788 121.1049 | $37,834,214.35 |
| 11 |  Bybit | SOL_USDT | $123.801 121.1167 | $36,176,372.09 |
| 12 |  Pionex | SOL_USDT | $123.801 121.1233 | $34,263,302.51 |
| 13 |  Poloniex | SOL_USDT | $123.873 121.1773 | $34,200,922.25 |
| 14 |  Bitrue | SOL_USDT | $123.78 121.1000 | $29,175,654.2 |
| 15 |  Bitget | SOL_USDT | $123.801 121.1233 | $25,885,691.5 |
| 16 | Binance | SOL_USDC | $123.184 121.1367 | $24,249,543.42 |
| 17 |  Phemex | SOL_USDT | $123.79 121.1200 | $22,424,149.3 |
| 18 |  Kucoin | SOL_USDT | $123.841 121.1367 | $20,613,889.3 |
| 19 |  Bitstamp | SOL_USD | $121.122 121.1223 | $16,279,914.88 |
| 20 |  HTX | SOL_USDT | $123.636 120.9668 | $14,914,761.66 |
| 21 |  Crypto.com | SOL_USD | $121.13 121.1333 | $11,584,877.92 |
| 22 | Kraken | SOL_EUR | $114.659 107.5600 | $9,957,186.31 |
| 23 |  DigiFinex | SOL_USDT | $123.811 121.1266 | $8,679,537.55 |
| 24 |  BingX | SOL_USDT | $123.79 121.1200 | $7,389,259 |
| 25 | Crypto.com | SOL_USDT | $123.79 121.1133 | $7,228,998.98 |
| 26 |  Hitbtc | SOL_USDT | $123.689 121.0839 | $5,824,027.88 |
| 27 |  Bithumb | SOL_KRW | $117.227 164000.0000 | $5,492,704.28 |
| 28 | Binance | SOL_FDUSD | $121.094 121.2300 | $4,911,214.94 |
| 29 | Bitrue | SOL_USDC | $123.154 121.1133 | $4,274,762.75 |
| 30 | Okx | SOL_USDC | $123.133 121.1200 | $3,912,982.93 |
| 31 | Whitebit | SOL_EUR | $114.67 107.5533 | $3,870,768.35 |
| 32 | Kucoin | SOL_USDC | $123.164 121.1167 | $3,672,907.32 |
| 33 | Binance | SOL_TRY | $174.751 5954.5000 | $2,419,179.18 |
| 34 | Coinbase | SOL_EUR | $114.681 107.5433 | $2,261,639.3 |
| 35 | Binance | SOL_BTC | $122.526 0.0014 | $2,166,817.3 |
| 36 | Kraken | SOL_USDT | $123.76 121.1167 | $2,098,342.51 |
| 37 | Binance | SOL_ETH | $121.388 0.0449 | $2,095,222.9 |
| 38 |  Bitfinex | SOL_USD | $121.22 121.2267 | $2,076,422.51 |
| 39 | Binance | SOL_EUR | $114.713 107.5700 | $1,980,148.49 |
| 40 | Bitstamp | SOL_EUR | $114.652 107.5520 | $1,495,558.17 |
| 41 | Okx | SOL_EUR | $114.649 107.5600 | $1,359,640.49 |
| 42 | Coinbase | SOL_GBP | $117.477 91.2567 | $1,198,747.24 |
| 43 |  Gemini | SOL_USD | $121.07100 121.1113 | $1,028,897.83 |
| 44 | Okx | SOL_BTC | $122.5 0.0014 | $1,027,688.76 |
| 45 | Phemex | SOL_USDC | $123.062 121.0800 | $1,019,991.29 |
| 46 | Binance | SOL_BRL | $105.157 604.6333 | $1,010,618.62 |
| 47 |  Coinone | SOL_KRW | $117.227 164000.0000 | $967,660.01 |
| 48 | Bybit | SOL_USDC | $123.174 121.1333 | $964,119.05 |
| 49 | Bybit | SOL_BTC | $122.457 0.0014 | $848,864.36 |
| 50 | Coinbase | SOL_USDT | $123.749 121.1067 | $762,799.23 |
| 51 |  BigONE | SOL_USDT | $123.79 121.0400 | $748,923.65 |
| 52 | Binance | SOL_BNB | $122.376 0.1554 | $687,255.11 |
| 53 | Whitebit | SOL_USD | $121 121.0733 | $641,797.31 |
| 54 |  BtcTurk | Pro | SOL_TRY | $174.517 5950.7967 | $620,382.05 |
| 55 | Bybit | SOL_EUR | $114.702 107.5533 | $558,085.37 |
| 56 | Bitrue | SOL_BTR | $120.96 9075.4300 | $553,107.3 |
| 57 | Kraken | SOL_GBP | $117.451 91.2433 | $530,971.89 |
| 58 | BtcTurk | Pro | SOL_USDT | $123.729 121.0867 | $387,309.26 |
| 59 | Kraken | SOL_XBT | $0 0.0014 | $381,343.7 |
| 60 |  Korbit | SOL_KRW | $117.156 163933.3333 | $352,776.34 |
| 61 | XT.COM | SOL_XT | $121.14 22.5733 | $294,646.87 |
| 62 |  LATOKEN | SOL_USDT | $123.167 120.9167 | $248,286.69 |
| 63 | Coinbase | SOL_BTC | $122.431 0.0014 | $244,943.86 |
| 64 | Bitfinex | SOL_BTC | $122.465 0.0014 | $194,893.06 |
| 65 | Hitbtc | SOL_BTC | $122.498 0.0014 | $78,072.67 |
| 66 | Crypto.com | SOL_EUR | $114.478 107.4867 | $62,658.68 |
| 67 | Coinbase | SOL_ETH | $121.09 0.0449 | $48,304.86 |
| 68 | Bitget | SOL_EUR | $114.755 107.6533 | $44,043.83 |
| 69 | Pionex | SOL_BTC | $122.445 0.0014 | $33,538.13 |
| 70 | Mexc | SOL_BTC | $122.449 0.0014 | $32,488.28 |
| 71 | Crypto.com | SOL_BTC | $122.483 0.0014 | $27,875.53 |
| 72 | Bithumb | SOL_BTC | $122.329 0.0014 | $13,389.6 |
| 73 | HTX | SOL_BTC | $122.444 0.0014 | $5,185.17 |
| 74 |  CEX.IO | SOL_USD | $120.9409 121.0616 | $1,814.11 |
| 75 | Poloniex | SOL_BTC | $122.344 0.0014 | $104.22 |
| 76 |  Giottus | SOL_USDT | $123.79 121.1200 | $29.91 |
| 77 | Hitbtc | SOL_USDC | $123.924 121.3753 | $0 |
