SolanaSOL
coinRank #5
$ 101.79
0.32%(24H)
0.00127121 BTC+0.11%
市值
$ 58,076,088,653
24H 交易量
$ 1,238,298,923
以 USDT 計價的 SOL 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | SOL_USDT | $103.201 100.3967 | $159,334,586.75 |
| 2 |  GateIo | SOL_USDT | $103.16 100.3767 | $76,315,853.57 |
| 3 |  Okx | SOL_USDT | $103.191 100.3867 | $56,183,044 |
| 4 |  XT.COM | SOL_USDT | $103.201 100.3967 | $55,893,155.7 |
| 5 |  Bitget | SOL_USDT | $103.201 100.3967 | $52,588,739.65 |
| 6 |  Mexc | SOL_USDT | $103.18 100.3833 | $49,426,947.78 |
| 7 |  LBank | SOL_USDT | $103.18 100.3400 | $43,967,415.59 |
| 8 |  Whitebit | SOL_USDT | $103.181 100.3934 | $42,646,601.09 |
| 9 |  Coinbase | SOL_USD | $100.23 100.2200 | $40,935,538.65 |
| 10 |  Poloniex | SOL_USDT | $103.201 100.3970 | $31,469,706.35 |
| 11 |  Pionex | SOL_USDT | $103.191 100.3933 | $30,577,895.51 |
| 12 |  Bybit | SOL_USDT | $103.17 100.3800 | $30,230,228.31 |
| 13 |  CoinW | SOL_USDT | $103.132 100.3677 | $25,908,257.54 |
| 14 | Binance | SOL_USDC | $102.747 100.2567 | $25,262,508.99 |
| 15 |  Phemex | SOL_USDT | $103.18 100.3867 | $24,431,640.48 |
| 16 |  Bitrue | SOL_USDT | $103.18 100.3900 | $23,651,481.19 |
| 17 |  HTX | SOL_USDT | $103.073 100.3215 | $20,304,520.29 |
| 18 |  Kucoin | SOL_USDT | $103.191 100.3867 | $19,016,197.66 |
| 19 |  Kraken | SOL_USD | $100.23000 100.2267 | $14,666,438.37 |
| 20 |  Crypto.com | SOL_USD | $100.27 100.2600 | $13,433,953.4 |
| 21 | Bybit | SOL_USDC | $102.727 100.2300 | $11,713,935.54 |
| 22 |  Bitstamp | SOL_USD | $100.219 100.2193 | $10,530,390.28 |
| 23 |  DigiFinex | SOL_USDT | $103.181 100.3834 | $7,684,155.88 |
| 24 |  BingX | SOL_USDT | $103.222 100.3933 | $7,510,519.25 |
| 25 |  Hitbtc | SOL_USDT | $103.096 100.3594 | $7,209,648.99 |
| 26 | Crypto.com | SOL_USDT | $103.201 100.4033 | $7,187,710.6 |
| 27 |  Bithumb | SOL_KRW | $95.64 133833.3333 | $4,610,103.59 |
| 28 | Bitrue | SOL_USDC | $102.727 100.2433 | $4,273,737.41 |
| 29 | Kucoin | SOL_USDC | $102.675 100.2333 | $4,069,897.14 |
| 30 | Kraken | SOL_EUR | $95.836 89.8700 | $3,551,555 |
| 31 | Whitebit | SOL_EUR | $95.921 89.9067 | $3,193,268.84 |
| 32 | Binance | SOL_FDUSD | $100.285 100.5133 | $2,833,150.85 |
| 33 | Okx | SOL_USDC | $102.737 100.2533 | $2,671,527.12 |
| 34 | Kraken | SOL_USDT | $103.15 100.3733 | $2,047,921.15 |
| 35 | Binance | SOL_ETH | $101.433 0.0431 | $1,726,044.17 |
| 36 | Coinbase | SOL_EUR | $95.868 89.8833 | $1,491,077.83 |
| 37 | Binance | SOL_TRY | $146.182 4981.5667 | $1,393,123.59 |
| 38 | Bitstamp | SOL_EUR | $95.838 89.8697 | $1,312,886.95 |
| 39 | Phemex | SOL_USDC | $102.624 100.2100 | $1,161,435.64 |
| 40 | Binance | SOL_BTC | $101.878 0.0013 | $1,082,255.98 |
| 41 | Coinbase | SOL_GBP | $96.783 75.1733 | $1,011,658.18 |
| 42 |  Bitfinex | SOL_USD | $100.33 100.3400 | $975,380.95 |
| 43 | Binance | SOL_EUR | $95.825 89.8767 | $895,624.22 |
| 44 | Whitebit | SOL_USD | $100.01 100.1633 | $794,784.47 |
| 45 |  Coinone | SOL_KRW | $95.569 133766.6667 | $703,326.38 |
| 46 |  Gemini | SOL_USD | $100.24400 100.2437 | $650,060.3 |
| 47 |  BigONE | SOL_USDT | $103.088 100.3300 | $638,891.43 |
| 48 | Binance | SOL_BRL | $92.808 533.6000 | $570,509.95 |
| 49 | Okx | SOL_BTC | $101.878 0.0013 | $569,953.22 |
| 50 | Bybit | SOL_BTC | $101.853 0.0013 | $560,156.25 |
| 51 | Okx | SOL_EUR | $95.804 89.8633 | $524,002.03 |
| 52 |  BtcTurk | Pro | SOL_TRY | $146.071 4981.9833 | $487,943.64 |
| 53 | Bitrue | SOL_BTR | $101.316 8344.3833 | $481,077.17 |
| 54 | BtcTurk | Pro | SOL_USDT | $103.006 100.3367 | $252,157.21 |
| 55 | XT.COM | SOL_XT | $100.279 21.0667 | $228,667.58 |
| 56 | Binance | SOL_BNB | $101.205 0.1351 | $213,651 |
| 57 | Kraken | SOL_XBT | $0 0.0013 | $201,805.63 |
| 58 | Kraken | SOL_GBP | $96.719 75.1500 | $191,670.99 |
| 59 | Coinbase | SOL_USDT | $103.119 100.3633 | $180,701.4 |
| 60 |  Korbit | SOL_KRW | $95.712 133866.6667 | $174,869.49 |
| 61 | Coinbase | SOL_ETH | $101.644 0.0432 | $118,450.47 |
| 62 | Bitfinex | SOL_BTC | $101.861 0.0013 | $96,896.47 |
| 63 | Bybit | SOL_EUR | $95.857 89.7967 | $76,514.08 |
| 64 | Bitget | SOL_EUR | $95.9 89.9567 | $57,929.87 |
| 65 | Hitbtc | SOL_BTC | $101.886 0.0013 | $53,904.41 |
| 66 | Mexc | SOL_BTC | $101.951 0.0013 | $31,458.09 |
| 67 | Coinbase | SOL_BTC | $101.756 0.0013 | $26,330.29 |
| 68 | Bithumb | SOL_BTC | $101.865 0.0013 | $20,004.39 |
| 69 | Crypto.com | SOL_EUR | $95.878 89.9033 | $9,908.68 |
| 70 | Pionex | SOL_BTC | $101.876 0.0013 | $9,822.16 |
| 71 | Crypto.com | SOL_BTC | $101.983 0.0013 | $5,274.01 |
| 72 | HTX | SOL_BTC | $101.493 0.0013 | $3,586.24 |
| 73 |  CEX.IO | SOL_USD | $100.143 100.1263 | $1,502.15 |
| 74 |  Giottus | SOL_USDT | $103.211 100.4067 | $92.88 |
| 75 | Poloniex | SOL_BTC | $102.065 0.0013 | $14.06 |
| 76 | Hitbtc | SOL_USDC | $106.429 101.4540 | $0 |
