XRPXRP
coinRank #6
$ 1.51
0.40%(24H)
0.00001769 BTC+0.85%
市值
$ 151,393,042,988
24H 交易量
$ 1,008,758,846
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.533 1.5001 | $118,167,870.53 |
| 2 |  Bitrue | XRP_USDT | $1.533 1.5001 | $103,202,506.16 |
| 3 |  Coinbase | XRP_USD | $1.5 1.5000 | $62,738,089.19 |
| 4 |  LBank | XRP_USDT | $1.533 1.5001 | $34,568,910.86 |
| 5 |  XT.COM | XRP_USDT | $1.533 1.5001 | $33,463,887.5 |
| 6 |  Okx | XRP_USDT | $1.533 1.5000 | $32,645,305.58 |
| 7 |  BigONE | XRP_USDT | $1.533 1.5003 | $32,512,268.69 |
| 8 |  Phemex | XRP_USDT | $1.533 1.5001 | $32,016,532.74 |
| 9 |  Poloniex | XRP_USDT | $1.533 1.5002 | $28,865,804.18 |
| 10 |  Bithumb | XRP_KRW | $1.452 2032.6667 | $28,231,112.52 |
| 11 |  Whitebit | XRP_USDT | $1.533 1.5001 | $28,185,495.26 |
| 12 |  Mexc | XRP_USDT | $1.533 1.5000 | $27,067,046.13 |
| 13 |  GateIo | XRP_USDT | $1.533 1.5000 | $26,582,376.3 |
| 14 |  Kraken | XRP_USD | $1.49988000 1.4999 | $26,061,503.53 |
| 15 | Binance | XRP_USDC | $1.526 1.5002 | $20,076,899.96 |
| 16 | LBank | XRP_USDC | $1.525 1.5001 | $18,441,017.32 |
| 17 |  Bybit | XRP_USDT | $1.533 1.5002 | $17,886,462.34 |
| 18 |  Bitstamp | XRP_USD | $1.49994 1.5000 | $16,516,893.42 |
| 19 |  Bitget | XRP_USDT | $1.534 1.5003 | $16,251,496.92 |
| 20 |  CoinW | XRP_USDT | $1.533 1.5000 | $16,153,574.05 |
| 21 |  Kucoin | XRP_USDT | $1.533 1.4999 | $12,720,026.05 |
| 22 |  Pionex | XRP_USDT | $1.533 1.5000 | $12,126,626.55 |
| 23 | Kraken | XRP_EUR | $1.421 1.3322 | $9,867,144.41 |
| 24 |  Coinone | XRP_KRW | $1.452 2032.3333 | $8,297,752.64 |
| 25 |  Crypto.com | XRP_USD | $1.5003 1.5003 | $6,838,117.75 |
| 26 |  DigiFinex | XRP_USDT | $1.533 1.5000 | $5,221,553.69 |
| 27 | Binance | XRP_TRY | $2.164 73.7533 | $4,800,362.3 |
| 28 |  BingX | XRP_USDT | $1.533 1.5000 | $4,345,750.58 |
| 29 | Crypto.com | XRP_USDT | $1.533 1.5000 | $4,187,544.3 |
| 30 | Kraken | XRP_GBP | $1.455 1.1301 | $4,181,072.93 |
| 31 |  Bitfinex | XRP_USD | $1.502 1.5015 | $3,722,131.47 |
| 32 | Okx | XRP_USDC | $1.526 1.5002 | $3,565,551.29 |
| 33 |  Korbit | XRP_KRW | $1.454 2033.6667 | $3,478,266.77 |
| 34 |  Hitbtc | XRP_USDT | $1.533 1.5002 | $2,388,738.88 |
| 35 | Bitstamp | XRP_EUR | $1.421 1.3325 | $2,232,657.46 |
| 36 | Bybit | XRP_USDC | $1.525 1.5001 | $1,872,551.92 |
| 37 | Phemex | XRP_USDC | $1.525 1.5000 | $1,664,673.37 |
| 38 | Coinbase | XRP_EUR | $1.421 1.3323 | $1,604,971.26 |
| 39 | Kucoin | XRP_USDC | $1.526 1.5003 | $1,546,457.11 |
| 40 |  BtcTurk | Pro | XRP_TRY | $2.164 73.7433 | $1,513,868.81 |
| 41 | Kraken | XRP_USDT | $1.533 1.5000 | $1,388,484.4 |
| 42 | Binance | XRP_EUR | $1.421 1.3323 | $1,348,354.53 |
| 43 | Binance | XRP_FDUSD | $1.5 1.5018 | $1,224,432.32 |
| 44 | Binance | XRP_BTC | $1.518 0.0000 | $924,996.31 |
| 45 | Bitrue | XRP_USDC | $1.526 1.5002 | $906,291.82 |
| 46 | Whitebit | XRP_BTC | $1.518 0.0000 | $810,899.53 |
| 47 | Whitebit | XRP_TRY | $2.168 73.8156 | $796,887.1 |
| 48 | Whitebit | XRP_TRY | $2.168 73.8156 | $796,887.1 |
| 49 |  HTX | XRP_USDT | $1.533 1.4993 | $791,730.39 |
| 50 | BtcTurk | Pro | XRP_USDT | $1.535 1.5007 | $788,050.05 |
| 51 |  Bitflyer | XRP_JPY | $1.548 237.4500 | $783,936.36 |
| 52 | Binance | XRP_ETH | $1.504 0.0006 | $778,482.75 |
| 53 | Bybit | XRP_BTC | $1.517 0.0000 | $696,151.76 |
| 54 | Bitrue | XRP_ETH | $1.504 0.0006 | $581,881.29 |
| 55 | Whitebit | XRP_EUR | $1.42 1.3320 | $505,338.58 |
| 56 |  Gemini | XRP_USD | $1.5005000 1.5004 | $468,063.01 |
| 57 | Whitebit | XRP_USDC | $1.527 1.5007 | $369,724.67 |
| 58 | Bitfinex | XRP_BTC | $1.517 0.0000 | $345,300.81 |
| 59 | Whitebit | XRP_USD | $1.50081 1.5002 | $341,435.78 |
| 60 | Kraken | XRP_CAD | $1.533 2.1322 | $266,206.42 |
| 61 | Mexc | XRP_USDC | $1.525 1.4998 | $262,709.6 |
| 62 | Binance | XRP_BRL | $1.304 7.4927 | $229,938.33 |
| 63 | Kucoin | XRP_KCS | $1.404 0.1944 | $215,959.65 |
| 64 | Bitget | XRP_USDC | $1.527 1.5005 | $185,591.85 |
| 65 | Kraken | XRP_XBT | $0 0.0000 | $182,414.11 |
| 66 | Pionex | XRP_BTC | $1.517 0.0000 | $166,858.5 |
| 67 | DigiFinex | XRP_BTC | $1.517 0.0000 | $127,163.15 |
| 68 | Bitstamp | XRP_BTC | $1.52 0.0000 | $115,584.37 |
| 69 | Bitstamp | XRP_GBP | $1.457 1.1306 | $112,636.07 |
| 70 | XT.COM | XRP_BTC | $1.518 0.0000 | $92,779.63 |
| 71 | Coinbase | XRP_USDT | $1.533 1.5007 | $87,959.25 |
| 72 | DigiFinex | XRP_ETH | $1.505 0.0006 | $87,789.91 |
| 73 | XT.COM | XRP_ETH | $1.504 0.0006 | $77,850.41 |
| 74 | Kucoin | XRP_ETH | $1.504 0.0006 | $57,870.64 |
| 75 | Kraken | XRP_AUD | $1.416 2.1504 | $56,557.96 |
| 76 | Bitstamp | XRP_USDT | $1.532 1.4995 | $48,609.71 |
| 77 | Bithumb | XRP_BTC | $1.515 0.0000 | $43,160.32 |
| 78 | Kucoin | XRP_BTC | $1.52 0.0000 | $34,707.46 |
| 79 | Bitrue | XRP_BTC | $1.517 0.0000 | $33,450.73 |
| 80 | GateIo | XRP_USDC | $1.527 1.5006 | $30,872.27 |
| 81 | Bitget | XRP_EUR | $1.419 1.3328 | $28,750.75 |
| 82 |  CEX.IO | XRP_USDT | $1.586 1.5840 | $22,125.34 |
| 83 | Kraken | XRP_ETH | $1.505 0.0006 | $21,775.67 |
| 84 | Crypto.com | XRP_EUR | $1.421 1.3324 | $11,944.8 |
| 85 | Bybit | XRP_EUR | $1.421 1.3322 | $11,057.03 |
| 86 | Crypto.com | XRP_BTC | $1.516 0.0000 | $8,476.95 |
| 87 |  LATOKEN | XRP_USDT | $1.532 1.3996 | $6,942.57 |
| 88 | GateIo | XRP_BTC | $1.52 0.0000 | $5,778.18 |
| 89 |  Giottus | XRP_USDT | $1.533 1.5001 | $2,316.15 |
| 90 | Giottus | XRP_INR | $1.85 152.6713 | $1,842.12 |
| 91 | CEX.IO | XRP_EUR | $1.439 1.3380 | $1,675.22 |
| 92 | CEX.IO | XRP_USD | $1.50202 1.5014 | $1,502.02 |
| 93 | CEX.IO | XRP_BTC | $1.52 0.0000 | $883.02 |
| 94 | CEX.IO | XRP_GBP | $1.326 0.9543 | $465.6 |
| 95 | Poloniex | XRP_TRX | $1.531 4.4683 | $385.33 |
| 96 | Poloniex | XRP_BTC | $1.498 0.0000 | $358.5 |
| 97 | Hitbtc | XRP_BTC | $1.535 0.0000 | $0 |
| 98 | HTX | XRP_BTC | $1.512 0.0000 | $0 |
| 99 | Poloniex | XRP_USDC | $1.546 1.5070 | $0 |
| 100 | Crypto.com | XRP_PYUSD | $1.466 1.4897 | $0 |
| 101 | Hitbtc | XRP_USDC | $1.558 1.5107 | $0 |
