XRPXRP
coinRank #6
$ 1.10
1.41%(24H)
0.00001719 BTC-0.07%
市值
$ 110,027,294,600
24H 交易量
$ 624,211,995
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.109 1.0903 | $67,122,839.53 |
| 2 |  Bitrue | XRP_USDT | $1.109 1.0903 | $56,779,299.17 |
| 3 |  Coinbase | XRP_USD | $1.0895 1.0895 | $43,902,397.7 |
| 4 |  Kucoin | XRP_USDT | $1.109 1.0902 | $25,489,793.32 |
| 5 |  GateIo | XRP_USDT | $1.109 1.0901 | $22,427,843.42 |
| 6 |  Poloniex | XRP_USDT | $1.112 1.0917 | $20,785,961.71 |
| 7 |  XT.COM | XRP_USDT | $1.109 1.0903 | $20,192,170.67 |
| 8 |  BigONE | XRP_USDT | $1.109 1.0911 | $17,931,129.08 |
| 9 |  Okx | XRP_USDT | $1.109 1.0903 | $16,119,141.48 |
| 10 |  Mexc | XRP_USDT | $1.109 1.0902 | $15,916,822.54 |
| 11 |  Bybit | XRP_USDT | $1.109 1.0902 | $15,884,443.04 |
| 12 |  Phemex | XRP_USDT | $1.109 1.0903 | $15,813,907.13 |
| 13 |  Bithumb | XRP_KRW | $1.147 1604.3333 | $14,668,872.01 |
| 14 |  LBank | XRP_USDT | $1.109 1.0903 | $14,367,909.99 |
| 15 |  Whitebit | XRP_USDT | $1.109 1.0903 | $14,083,386.87 |
| 16 |  Kraken | XRP_USD | $1.08926000 1.0894 | $8,929,496.37 |
| 17 |  Bitstamp | XRP_USD | $1.08929 1.0894 | $8,857,882.32 |
| 18 | Binance | XRP_USDC | $1.099 1.0897 | $8,304,218.82 |
| 19 |  Bitget | XRP_USDT | $1.109 1.0902 | $7,557,781.09 |
| 20 |  Crypto.com | XRP_USD | $1.0897 1.0897 | $7,126,222.72 |
| 21 |  Pionex | XRP_USDT | $1.109 1.0903 | $6,973,304.02 |
| 22 | LBank | XRP_USDC | $1.099 1.0896 | $3,831,594.74 |
| 23 |  CoinW | XRP_USDT | $1.109 1.0900 | $3,771,470.46 |
| 24 |  DigiFinex | XRP_USDT | $1.109 1.0903 | $3,062,472.54 |
| 25 | Crypto.com | XRP_USDT | $1.109 1.0902 | $3,013,876.16 |
| 26 |  BingX | XRP_USDT | $1.109 1.0902 | $2,805,016.03 |
| 27 | Whitebit | XRP_USDC | $1.099 1.0896 | $2,748,522.65 |
| 28 | Binance | XRP_TRY | $1.503 51.2100 | $2,595,271.4 |
| 29 | Kraken | XRP_EUR | $1.016 0.9524 | $2,213,153.02 |
| 30 | Bitstamp | XRP_EUR | $1.016 0.9524 | $1,663,116.42 |
| 31 | Bybit | XRP_USDC | $1.099 1.0897 | $1,620,721.38 |
| 32 |  Coinone | XRP_KRW | $1.147 1603.6667 | $1,525,968.62 |
| 33 | Binance | XRP_FDUSD | $1.173 1.0921 | $1,423,001.77 |
| 34 | Whitebit | XRP_BTC | $1.098 0.0000 | $1,417,187.2 |
| 35 |  HTX | XRP_USDT | $1.109 1.0899 | $1,408,779.78 |
| 36 |  Hitbtc | XRP_USDT | $1.11 1.0906 | $1,384,845.97 |
| 37 |  Gemini | XRP_USD | $1.0894700 1.0896 | $967,123.99 |
| 38 | Binance | XRP_EUR | $1.016 0.9522 | $948,259.86 |
| 39 |  Bitfinex | XRP_USD | $1.091 1.0906 | $845,215.99 |
| 40 |  BtcTurk | Pro | XRP_TRY | $1.502 51.2107 | $844,398.95 |
| 41 | Bitget | XRP_USDC | $1.099 1.0896 | $720,614.91 |
| 42 | Binance | XRP_BTC | $1.098 0.0000 | $621,916.06 |
| 43 | Coinbase | XRP_EUR | $1.016 0.9524 | $619,461.78 |
| 44 | Kucoin | XRP_USDC | $1.102 1.0904 | $613,872.08 |
| 45 | Phemex | XRP_USDC | $1.099 1.0894 | $607,675.46 |
| 46 | Kraken | XRP_USDT | $1.111 1.0910 | $604,277.5 |
| 47 | Binance | XRP_ETH | $1.095 0.0006 | $489,490.51 |
| 48 |  Bitflyer | XRP_JPY | $1.154 176.9500 | $481,162.58 |
| 49 | BtcTurk | Pro | XRP_USDT | $1.111 1.0908 | $475,615.28 |
| 50 |  Korbit | XRP_KRW | $1.147 1604.0000 | $466,124.51 |
| 51 | Bitrue | XRP_ETH | $1.095 0.0006 | $465,385.83 |
| 52 | Okx | XRP_USDC | $1.099 1.0896 | $460,099.97 |
| 53 |  Coinex | XRP_USDT | $1.109 1.0904 | $459,372.9 |
| 54 | Kraken | XRP_GBP | $1.042 0.8090 | $407,844.56 |
| 55 | Bitrue | XRP_USDC | $1.099 1.0897 | $400,676.15 |
| 56 | Whitebit | XRP_TRY | $1.504 51.2434 | $265,036.67 |
| 57 | Whitebit | XRP_TRY | $1.504 51.2434 | $265,036.67 |
| 58 | DigiFinex | XRP_BTC | $1.098 0.0000 | $238,777.89 |
| 59 | Whitebit | XRP_EUR | $1.017 0.9527 | $217,272.8 |
| 60 | Kraken | XRP_ETH | $1.097 0.0006 | $210,237.41 |
| 61 | Kraken | XRP_XBT | $0 0.0000 | $168,762.15 |
| 62 | Whitebit | XRP_USD | $1.08846 1.0891 | $166,728.13 |
| 63 | Kraken | XRP_CAD | $1.101 1.5323 | $148,803.3 |
| 64 | GateIo | XRP_USDC | $1.1 1.0900 | $148,222.16 |
| 65 | Coinex | XRP_BTC | $1.098 0.0000 | $134,368.92 |
| 66 | Bitstamp | XRP_GBP | $1.043 0.8092 | $121,505.51 |
| 67 | Kucoin | XRP_ETH | $1.096 0.0006 | $117,573.62 |
| 68 | Binance | XRP_BRL | $0.974 5.5967 | $115,052.49 |
| 69 | Pionex | XRP_BTC | $1.098 0.0000 | $102,283.22 |
| 70 | DigiFinex | XRP_ETH | $1.097 0.0006 | $86,258.79 |
| 71 | Mexc | XRP_USDC | $1.099 1.0894 | $75,870.14 |
| 72 | Kraken | XRP_AUD | $1.026 1.5583 | $69,530.83 |
| 73 | XT.COM | XRP_BTC | $1.098 0.0000 | $62,748.52 |
| 74 | Kucoin | XRP_BTC | $1.098 0.0000 | $50,504.05 |
| 75 | XT.COM | XRP_ETH | $1.095 0.0006 | $49,244.99 |
| 76 | Bybit | XRP_EUR | $1.016 0.9523 | $38,963.36 |
| 77 | Bitfinex | XRP_BTC | $1.098 0.0000 | $37,600.49 |
| 78 | Bybit | XRP_BTC | $1.098 0.0000 | $32,304.81 |
| 79 | Bithumb | XRP_BTC | $1.095 0.0000 | $28,847.27 |
| 80 | Bitget | XRP_EUR | $1.017 0.9532 | $28,313.89 |
| 81 | Coinbase | XRP_USDT | $1.111 1.0908 | $28,056.82 |
| 82 | Bitrue | XRP_BTC | $1.099 0.0000 | $23,379.3 |
| 83 | Coinex | XRP_USDC | $1.1 1.0898 | $23,348.21 |
| 84 | Bitstamp | XRP_BTC | $1.1 0.0000 | $21,080.38 |
| 85 | Binance | XRP_BNB | $1.104 0.0019 | $18,505.01 |
| 86 | Kucoin | XRP_KCS | $1.11 0.1619 | $16,536.12 |
| 87 |  CEX.IO | XRP_USDT | $1.121 1.0972 | $15,704.62 |
| 88 | Crypto.com | XRP_EUR | $1.022 0.9548 | $13,740.21 |
| 89 | Bitstamp | XRP_USDT | $1.117 1.0927 | $12,062.46 |
| 90 | Crypto.com | XRP_BTC | $1.098 0.0000 | $8,253.15 |
| 91 | GateIo | XRP_BTC | $1.1 0.0000 | $7,377.06 |
| 92 |  LATOKEN | XRP_USDT | $1.118 1.0662 | $7,112.43 |
| 93 | CEX.IO | XRP_EUR | $1.013 0.9515 | $1,189.07 |
| 94 | CEX.IO | XRP_USD | $1.091 1.0910 | $1,091 |
| 95 | CEX.IO | XRP_BTC | $1.16 0.0000 | $626.77 |
| 96 | Crypto.com | XRP_PYUSD | $1.104 1.0907 | $551.43 |
| 97 | CEX.IO | XRP_GBP | $0.999 0.7623 | $330.49 |
| 98 |  Giottus | XRP_USDT | $1.109 1.0903 | $314.06 |
| 99 | Giottus | XRP_INR | $1.269 108.9983 | $278.35 |
| 100 | HTX | XRP_BTC | $1.095 0.0000 | $70.94 |
| 101 | Poloniex | XRP_BTC | $1.093 0.0000 | $44.79 |
| 102 | Poloniex | XRP_TRX | $1.131 3.4233 | $1.14 |
| 103 | Hitbtc | XRP_BTC | $1.104 0.0000 | $0 |
| 104 |  YoBit | XRP_BTC | $1.102 0.0000 | $0 |
| 105 | Poloniex | XRP_USDC | $1.13 1.0991 | $0 |
| 106 | Hitbtc | XRP_USDC | $1.136 1.1019 | $0 |
