XRPXRP
coinRank #6
$ 1.11
0.72%(24H)
0.00001726 BTC+0.26%
市值
$ 110,748,953,552
24H 交易量
$ 622,086,805
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.116 1.0978 | $66,998,458.67 |
| 2 |  Bitrue | XRP_USDT | $1.116 1.0978 | $56,793,312.51 |
| 3 |  Coinbase | XRP_USD | $1.097 1.0969 | $44,572,023.05 |
| 4 |  Kucoin | XRP_USDT | $1.116 1.0977 | $24,849,026.21 |
| 5 |  GateIo | XRP_USDT | $1.116 1.0979 | $22,809,974.46 |
| 6 |  Poloniex | XRP_USDT | $1.116 1.0983 | $20,339,384.2 |
| 7 |  XT.COM | XRP_USDT | $1.116 1.0978 | $20,030,315.99 |
| 8 |  BigONE | XRP_USDT | $1.116 1.0974 | $17,927,828.63 |
| 9 |  Bybit | XRP_USDT | $1.115 1.0977 | $17,209,368.49 |
| 10 |  Okx | XRP_USDT | $1.116 1.0978 | $15,946,035.09 |
| 11 |  Mexc | XRP_USDT | $1.116 1.0981 | $15,863,585.89 |
| 12 |  Phemex | XRP_USDT | $1.116 1.0979 | $15,772,540.09 |
| 13 |  Bithumb | XRP_KRW | $1.153 1612.6667 | $14,514,391.97 |
| 14 |  LBank | XRP_USDT | $1.116 1.0977 | $14,488,043.43 |
| 15 |  Whitebit | XRP_USDT | $1.116 1.0979 | $14,213,846.78 |
| 16 |  Bitstamp | XRP_USD | $1.09681 1.0968 | $9,137,292.77 |
| 17 |  Kraken | XRP_USD | $1.09681000 1.0970 | $9,093,246.74 |
| 18 | Binance | XRP_USDC | $1.104 1.0972 | $8,318,056.43 |
| 19 |  Bitget | XRP_USDT | $1.116 1.0977 | $7,629,280.54 |
| 20 |  Crypto.com | XRP_USD | $1.0970 1.0970 | $7,298,037.68 |
| 21 |  Pionex | XRP_USDT | $1.116 1.0979 | $6,951,462.65 |
| 22 | LBank | XRP_USDC | $1.104 1.0970 | $3,856,877.58 |
| 23 |  CoinW | XRP_USDT | $1.115 1.0977 | $3,764,728.53 |
| 24 |  DigiFinex | XRP_USDT | $1.116 1.0978 | $3,068,278.89 |
| 25 | Crypto.com | XRP_USDT | $1.116 1.0977 | $3,045,945.27 |
| 26 |  BingX | XRP_USDT | $1.116 1.0980 | $2,835,002.52 |
| 27 | Whitebit | XRP_USDC | $1.104 1.0970 | $2,833,976.03 |
| 28 | Binance | XRP_TRY | $1.513 51.5533 | $2,610,143.55 |
| 29 | Kraken | XRP_EUR | $1.022 0.9587 | $2,255,101.29 |
| 30 | Bitstamp | XRP_EUR | $1.022 0.9587 | $1,710,614.21 |
| 31 | Bybit | XRP_USDC | $1.104 1.0971 | $1,618,844.99 |
| 32 |  Coinone | XRP_KRW | $1.152 1612.3333 | $1,543,337.45 |
| 33 | Whitebit | XRP_BTC | $1.105 0.0000 | $1,424,836.74 |
| 34 |  HTX | XRP_USDT | $1.115 1.0976 | $1,404,341.13 |
| 35 |  Hitbtc | XRP_USDT | $1.115 1.0977 | $1,367,287.48 |
| 36 | Binance | XRP_FDUSD | $1.181 1.1003 | $1,289,294.08 |
| 37 |  Gemini | XRP_USD | $1.0970800 1.0971 | $966,454.64 |
| 38 | Binance | XRP_EUR | $1.022 0.9587 | $964,432.23 |
| 39 |  Bitfinex | XRP_USD | $1.098 1.0980 | $870,418.22 |
| 40 |  BtcTurk | Pro | XRP_TRY | $1.513 51.5587 | $837,033.19 |
| 41 | Bitget | XRP_USDC | $1.104 1.0971 | $737,185.9 |
| 42 | Kraken | XRP_USDT | $1.116 1.0979 | $701,519.34 |
| 43 | Kucoin | XRP_USDC | $1.104 1.0971 | $682,736.14 |
| 44 | Binance | XRP_BTC | $1.105 0.0000 | $636,771.75 |
| 45 | Coinbase | XRP_EUR | $1.023 0.9589 | $630,275.88 |
| 46 | Phemex | XRP_USDC | $1.104 1.0970 | $612,600.41 |
| 47 | Binance | XRP_ETH | $1.102 0.0006 | $514,725.05 |
| 48 |  Bitflyer | XRP_JPY | $1.163 178.2833 | $484,958.84 |
| 49 | Bitrue | XRP_ETH | $1.101 0.0006 | $484,505.25 |
| 50 |  Korbit | XRP_KRW | $1.153 1612.6667 | $470,072.57 |
| 51 | Okx | XRP_USDC | $1.104 1.0970 | $467,168.18 |
| 52 |  Coinex | XRP_USDT | $1.116 1.0980 | $455,534.72 |
| 53 | BtcTurk | Pro | XRP_USDT | $1.116 1.0982 | $445,020.86 |
| 54 | Kraken | XRP_GBP | $1.048 0.8139 | $418,085.86 |
| 55 | Bitrue | XRP_USDC | $1.104 1.0972 | $398,040.28 |
| 56 | Whitebit | XRP_TRY | $1.514 51.6006 | $271,945.41 |
| 57 | Whitebit | XRP_TRY | $1.514 51.6006 | $271,945.41 |
| 58 | DigiFinex | XRP_BTC | $1.106 0.0000 | $254,179.26 |
| 59 | Whitebit | XRP_EUR | $1.022 0.9587 | $224,694.61 |
| 60 | Kraken | XRP_ETH | $1.101 0.0006 | $208,346.93 |
| 61 | Whitebit | XRP_USD | $1.0967 1.0969 | $178,087.63 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $162,998.43 |
| 63 | GateIo | XRP_USDC | $1.105 1.0972 | $148,698.97 |
| 64 | Kraken | XRP_CAD | $1.109 1.5430 | $146,659.59 |
| 65 | Coinex | XRP_BTC | $1.104 0.0000 | $135,294.02 |
| 66 | Bitstamp | XRP_GBP | $1.047 0.8132 | $133,090.93 |
| 67 | Kucoin | XRP_ETH | $1.102 0.0006 | $120,059.35 |
| 68 | Binance | XRP_BRL | $0.98 5.6330 | $119,024.35 |
| 69 | Pionex | XRP_BTC | $1.106 0.0000 | $103,192.85 |
| 70 | DigiFinex | XRP_ETH | $1.102 0.0006 | $87,943.84 |
| 71 | Mexc | XRP_USDC | $1.105 1.0974 | $75,251.65 |
| 72 | Kraken | XRP_AUD | $1.033 1.5684 | $66,081.65 |
| 73 | XT.COM | XRP_BTC | $1.105 0.0000 | $64,131.9 |
| 74 | XT.COM | XRP_ETH | $1.102 0.0006 | $51,624.17 |
| 75 | Kucoin | XRP_BTC | $1.104 0.0000 | $51,310.72 |
| 76 | Bybit | XRP_EUR | $1.023 0.9583 | $38,628.73 |
| 77 | Bitfinex | XRP_BTC | $1.107 0.0000 | $38,156.94 |
| 78 | Bybit | XRP_BTC | $1.106 0.0000 | $34,564.43 |
| 79 | Bithumb | XRP_BTC | $1.107 0.0000 | $32,818.33 |
| 80 | Coinbase | XRP_USDT | $1.117 1.0982 | $29,525.34 |
| 81 | Bitget | XRP_EUR | $1.024 0.9601 | $26,905.9 |
| 82 | Bitrue | XRP_BTC | $1.105 0.0000 | $23,806.89 |
| 83 | Bitstamp | XRP_BTC | $1.106 0.0000 | $21,034.06 |
| 84 | Binance | XRP_BNB | $1.111 0.0019 | $19,107.43 |
| 85 | Kucoin | XRP_KCS | $1.113 0.1617 | $16,677.87 |
| 86 |  CEX.IO | XRP_USDT | $1.12 1.0983 | $15,704.62 |
| 87 | Crypto.com | XRP_EUR | $1.022 0.9590 | $14,078.11 |
| 88 | Bitstamp | XRP_USDT | $1.116 1.0979 | $12,348.39 |
| 89 | Coinex | XRP_USDC | $1.104 1.0970 | $9,267.13 |
| 90 | GateIo | XRP_BTC | $1.104 0.0000 | $8,548.43 |
| 91 | Crypto.com | XRP_BTC | $1.105 0.0000 | $8,305.42 |
| 92 |  LATOKEN | XRP_USDT | $1.116 1.0662 | $7,112.43 |
| 93 | CEX.IO | XRP_EUR | $1.013 0.9559 | $1,189.07 |
| 94 | CEX.IO | XRP_USD | $1.096 1.0960 | $1,096 |
| 95 | CEX.IO | XRP_BTC | $1.164 0.0000 | $626.77 |
| 96 | Crypto.com | XRP_PYUSD | $1.104 1.0956 | $555.33 |
| 97 | CEX.IO | XRP_GBP | $0.999 0.7640 | $330.49 |
| 98 |  Giottus | XRP_USDT | $1.115 1.0976 | $316.22 |
| 99 | Giottus | XRP_INR | $1.269 108.9983 | $280.27 |
| 100 | HTX | XRP_BTC | $1.099 0.0000 | $71.41 |
| 101 | Poloniex | XRP_BTC | $1.096 0.0000 | $45.01 |
| 102 | Poloniex | XRP_TRX | $1.13 3.4233 | $1.14 |
| 103 | Hitbtc | XRP_BTC | $1.108 0.0000 | $0 |
| 104 | Poloniex | XRP_USDC | $1.127 1.1006 | $0 |
| 105 | Hitbtc | XRP_USDC | $1.134 1.1069 | $0 |
