XRPXRP
coinRank #6
$ 1.06
1.13%(24H)
0.00001763 BTC+0.64%
市值
$ 105,769,733,537
24H 交易量
$ 1,490,800,606
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.079 1.0470 | $153,226,699 |
| 2 |  Coinbase | XRP_USD | $1.0457 1.0455 | $143,285,704.79 |
| 3 |  Kucoin | XRP_USDT | $1.079 1.0468 | $141,730,707.56 |
| 4 |  Bitrue | XRP_USDT | $1.079 1.0468 | $137,108,529.33 |
| 5 |  LBank | XRP_USDT | $1.079 1.0469 | $52,843,488.68 |
| 6 |  GateIo | XRP_USDT | $1.079 1.0471 | $46,539,971.62 |
| 7 |  Mexc | XRP_USDT | $1.079 1.0467 | $45,669,388.2 |
| 8 |  XT.COM | XRP_USDT | $1.079 1.0468 | $45,017,844.42 |
| 9 |  Bybit | XRP_USDT | $1.079 1.0469 | $42,900,679.18 |
| 10 |  BigONE | XRP_USDT | $1.079 1.0470 | $42,335,095.07 |
| 11 |  Poloniex | XRP_USDT | $1.079 1.0463 | $41,714,997.79 |
| 12 |  Bithumb | XRP_KRW | $1.132 1584.3333 | $36,719,277.65 |
| 13 |  Phemex | XRP_USDT | $1.079 1.0470 | $36,488,028.27 |
| 14 |  Kraken | XRP_USD | $1.04532000 1.0453 | $35,100,832.66 |
| 15 |  Whitebit | XRP_USDT | $1.079 1.0469 | $32,388,547.96 |
| 16 | Binance | XRP_USDC | $1.057 1.0456 | $32,080,513.45 |
| 17 |  Okx | XRP_USDT | $1.079 1.0467 | $28,404,243.69 |
| 18 |  Bitstamp | XRP_USD | $1.04517 1.0453 | $25,434,004.07 |
| 19 | LBank | XRP_USDC | $1.057 1.0456 | $22,849,447.88 |
| 20 |  Crypto.com | XRP_USD | $1.0456 1.0456 | $18,440,139.91 |
| 21 |  Bitget | XRP_USDT | $1.079 1.0468 | $17,628,238.81 |
| 22 |  Pionex | XRP_USDT | $1.079 1.0469 | $14,316,276.42 |
| 23 |  CoinW | XRP_USDT | $1.079 1.0470 | $9,771,492.71 |
| 24 | Whitebit | XRP_USDC | $1.058 1.0458 | $8,708,622.31 |
| 25 | Crypto.com | XRP_USDT | $1.079 1.0469 | $8,197,897.52 |
| 26 | Kraken | XRP_EUR | $0.979 0.9182 | $7,759,531.92 |
| 27 |  BingX | XRP_USDT | $1.079 1.0468 | $5,795,194.76 |
| 28 |  DigiFinex | XRP_USDT | $1.079 1.0470 | $5,484,474.94 |
| 29 | Binance | XRP_TRY | $1.428 48.6733 | $5,435,602.16 |
| 30 | Bybit | XRP_USDC | $1.058 1.0456 | $4,594,373.13 |
| 31 | Whitebit | XRP_BTC | $1.055 0.0000 | $3,831,794.24 |
| 32 | Binance | XRP_EUR | $0.979 0.9181 | $3,744,346.1 |
| 33 |  Coinone | XRP_KRW | $1.132 1584.3333 | $3,701,733.36 |
| 34 | Binance | XRP_BTC | $1.055 0.0000 | $3,523,054.91 |
| 35 |  HTX | XRP_USDT | $1.079 1.0467 | $3,115,568.45 |
| 36 | Bitget | XRP_USDC | $1.058 1.0457 | $3,069,656.88 |
| 37 |  Coinex | XRP_USDT | $1.079 1.0463 | $2,628,090.42 |
| 38 | Binance | XRP_FDUSD | $1.123 1.0486 | $2,560,548.96 |
| 39 | Kucoin | XRP_USDC | $1.057 1.0456 | $2,319,927.03 |
| 40 | Coinbase | XRP_EUR | $0.979 0.9182 | $2,122,802.48 |
| 41 |  Hitbtc | XRP_USDT | $1.079 1.0468 | $2,116,698.99 |
| 42 |  Korbit | XRP_KRW | $1.134 1585.3333 | $2,009,591.86 |
| 43 | Whitebit | XRP_TRY | $1.429 48.7139 | $1,920,174.27 |
| 44 | Whitebit | XRP_TRY | $1.429 48.7139 | $1,920,174.27 |
| 45 | Bitstamp | XRP_EUR | $0.979 0.9180 | $1,801,364.58 |
| 46 | Phemex | XRP_USDC | $1.058 1.0457 | $1,794,370.51 |
| 47 |  BtcTurk | Pro | XRP_TRY | $1.428 48.6820 | $1,741,621.69 |
| 48 | Binance | XRP_ETH | $1.057 0.0007 | $1,721,276.38 |
| 49 | Bitrue | XRP_ETH | $1.057 0.0007 | $1,652,799.85 |
| 50 | Kraken | XRP_USDT | $1.079 1.0468 | $1,573,030.03 |
| 51 | Bitrue | XRP_USDC | $1.058 1.0456 | $1,435,309.83 |
| 52 |  Gemini | XRP_USD | $1.0457500 1.0457 | $1,378,811.05 |
| 53 |  Bitflyer | XRP_JPY | $1.104 169.2367 | $1,259,312.16 |
| 54 |  Bitfinex | XRP_USD | $1.047 1.0471 | $931,367.28 |
| 55 | Kraken | XRP_GBP | $1.02 0.7920 | $927,033.78 |
| 56 |  EXMO | XRP_USDT | $1.077 1.0457 | $585,062.19 |
| 57 | Whitebit | XRP_EUR | $0.98 0.9185 | $582,568.77 |
| 58 | Kraken | XRP_CAD | $1.068 1.4851 | $544,023.96 |
| 59 | DigiFinex | XRP_BTC | $1.056 0.0000 | $522,851.1 |
| 60 | BtcTurk | Pro | XRP_USDT | $1.079 1.0468 | $433,500.01 |
| 61 | Binance | XRP_BRL | $0.944 5.4290 | $430,214.92 |
| 62 | Bybit | XRP_BTC | $1.055 0.0000 | $383,152.82 |
| 63 | XT.COM | XRP_BTC | $1.055 0.0000 | $349,917.59 |
| 64 | Mexc | XRP_USDC | $1.057 1.0456 | $342,477.62 |
| 65 | Whitebit | XRP_USD | $1.04558 1.0456 | $342,148.28 |
| 66 | Bitfinex | XRP_BTC | $1.054 0.0000 | $327,279.71 |
| 67 | Bybit | XRP_EUR | $0.98 0.9176 | $227,627.55 |
| 68 | Kraken | XRP_AUD | $1 1.5170 | $225,513.68 |
| 69 | Bitstamp | XRP_BTC | $1.055 0.0000 | $184,693.57 |
| 70 | Kucoin | XRP_ETH | $1.057 0.0007 | $182,535.01 |
| 71 | Okx | XRP_USDC | $1.058 1.0455 | $177,797.85 |
| 72 | GateIo | XRP_USDC | $1.059 1.0462 | $177,562.23 |
| 73 | DigiFinex | XRP_ETH | $1.057 0.0007 | $173,886.19 |
| 74 | Coinbase | XRP_USDT | $1.082 1.0477 | $159,429.96 |
| 75 | Bitstamp | XRP_GBP | $1.021 0.7926 | $155,175.05 |
| 76 | Pionex | XRP_BTC | $1.055 0.0000 | $148,920.91 |
| 77 | XT.COM | XRP_ETH | $1.057 0.0007 | $145,425.91 |
| 78 | Bitrue | XRP_BTC | $1.055 0.0000 | $136,008.63 |
| 79 | Coinex | XRP_BTC | $1.055 0.0000 | $115,341.78 |
| 80 | Kraken | XRP_XBT | $0 0.0000 | $104,444.79 |
| 81 | Kucoin | XRP_BTC | $1.055 0.0000 | $88,751.99 |
| 82 | Binance | XRP_BNB | $1.068 0.0018 | $75,949.59 |
| 83 | Bitget | XRP_EUR | $0.981 0.9187 | $67,773 |
| 84 | GateIo | XRP_BTC | $1.054 0.0000 | $48,827.88 |
| 85 | Bithumb | XRP_BTC | $1.045 0.0000 | $30,909.94 |
| 86 | Kraken | XRP_ETH | $1.058 0.0007 | $28,497.91 |
| 87 | Crypto.com | XRP_BTC | $1.056 0.0000 | $27,727 |
| 88 | Kucoin | XRP_KCS | $1.072 0.1536 | $26,966.25 |
| 89 | Crypto.com | XRP_EUR | $0.979 0.9178 | $24,518.47 |
| 90 | Coinex | XRP_USDC | $1.058 1.0456 | $19,065.6 |
| 91 |  CEX.IO | XRP_USDT | $1.067 1.0430 | $14,758.88 |
| 92 |  LATOKEN | XRP_USDT | $1.442 1.3062 | $6,943.96 |
| 93 |  Giottus | XRP_USDT | $1.079 1.0466 | $4,102.99 |
| 94 | Bitstamp | XRP_USDT | $1.055 1.0388 | $1,551.79 |
| 95 | CEX.IO | XRP_EUR | $0.981 0.9188 | $1,117.47 |
| 96 | CEX.IO | XRP_USD | $1.047 1.0470 | $1,047 |
| 97 | Poloniex | XRP_TRX | $0.98 3.1787 | $838.2 |
| 98 | Poloniex | XRP_BTC | $1.049 0.0000 | $691.8 |
| 99 | Giottus | XRP_INR | $1.269 108.2310 | $679.71 |
| 100 | CEX.IO | XRP_BTC | $1.089 0.0000 | $589.02 |
| 101 | HTX | XRP_BTC | $1.045 0.0000 | $517.31 |
| 102 | CEX.IO | XRP_GBP | $0.999 0.7566 | $310.58 |
| 103 | EXMO | XRP_EUR | $1.013 1.0006 | $180.98 |
| 104 | EXMO | XRP_USD | $1.033112 1.0568 | $81.31 |
| 105 | Crypto.com | XRP_PYUSD | $1.03 1.0367 | $52.15 |
| 106 | Poloniex | XRP_USDC | $1.052 1.0333 | $1.25 |
| 107 | Hitbtc | XRP_USDC | $1.061 1.0468 | $0.21 |
| 108 | Hitbtc | XRP_BTC | $1.049 0.0000 | $0.1 |
