XRPXRP
coinRank #6
$ 1.33
1.90%(24H)
0.00001658 BTC+2.29%
市值
$ 132,753,111,363
24H 交易量
$ 865,212,157
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Kucoin | XRP_USDT | $1.352 1.3152 | $101,586,621.88 |
| 2 |  Binance | XRP_USDT | $1.352 1.3152 | $91,081,630.69 |
| 3 |  Bitrue | XRP_USDT | $1.352 1.3151 | $79,304,566.3 |
| 4 |  Coinbase | XRP_USD | $1.3137 1.3134 | $63,531,976.21 |
| 5 |  LBank | XRP_USDC | $1.346 1.3141 | $45,507,343.01 |
| 6 |  GateIo | XRP_USDT | $1.352 1.3157 | $34,587,851.81 |
| 7 |  Kraken | XRP_USD | $1.31334000 1.3133 | $29,050,956.49 |
| 8 |  XT.COM | XRP_USDT | $1.352 1.3152 | $26,510,162.03 |
| 9 |  Bithumb | XRP_KRW | $1.254 1753.6667 | $25,476,991.95 |
| 10 |  BigONE | XRP_USDT | $1.352 1.3155 | $24,962,512.04 |
| 11 |  Phemex | XRP_USDT | $1.352 1.3154 | $24,601,022.34 |
| 12 |  Bybit | XRP_USDT | $1.352 1.3151 | $22,500,824.51 |
| 13 |  Poloniex | XRP_USDT | $1.353 1.3155 | $22,029,234.52 |
| 14 |  Whitebit | XRP_USDT | $1.352 1.3149 | $21,826,682.54 |
| 15 |  Mexc | XRP_USDT | $1.352 1.3151 | $21,517,765.52 |
| 16 |  Okx | XRP_USDT | $1.352 1.3154 | $20,362,163.61 |
| 17 | LBank | XRP_USDT | $1.352 1.3154 | $18,978,963.03 |
| 18 |  Bitget | XRP_USDT | $1.352 1.3155 | $16,825,448.37 |
| 19 | Binance | XRP_USDC | $1.346 1.3137 | $16,796,220.84 |
| 20 |  Bitstamp | XRP_USD | $1.31368 1.3131 | $11,863,392.41 |
| 21 |  Crypto.com | XRP_USD | $1.3141 1.3140 | $10,456,497.39 |
| 22 |  Pionex | XRP_USDT | $1.352 1.3153 | $9,273,141.96 |
| 23 |  Coinone | XRP_KRW | $1.254 1754.0000 | $8,792,160.26 |
| 24 |  CoinW | XRP_USDT | $1.353 1.3157 | $8,753,541.46 |
| 25 | Crypto.com | XRP_USDT | $1.353 1.3158 | $5,529,334.88 |
| 26 |  DigiFinex | XRP_USDT | $1.352 1.3153 | $4,823,409.81 |
| 27 | Bitstamp | XRP_USDT | $1.352 1.3151 | $4,812,434.8 |
| 28 |  Hitbtc | XRP_USDT | $1.35 1.3134 | $4,159,971.58 |
| 29 | Kraken | XRP_EUR | $1.257 1.1778 | $4,153,284.33 |
| 30 | Kraken | XRP_GBP | $1.267 0.9847 | $3,875,725.1 |
| 31 |  BingX | XRP_USDT | $1.351 1.3148 | $3,567,224.14 |
| 32 | Okx | XRP_USDC | $1.347 1.3137 | $3,225,565.22 |
| 33 | Binance | XRP_TRY | $1.916 65.2900 | $2,834,635.44 |
| 34 | Kraken | XRP_USDT | $1.352 1.3154 | $2,429,364.86 |
| 35 |  Korbit | XRP_KRW | $1.254 1754.3333 | $2,312,469.52 |
| 36 |  Bitfinex | XRP_USD | $1.315 1.3153 | $2,133,599.28 |
| 37 | Bybit | XRP_USDC | $1.347 1.3136 | $1,792,241.88 |
| 38 | Coinbase | XRP_EUR | $1.257 1.1779 | $1,491,826.19 |
| 39 | Bitstamp | XRP_EUR | $1.254 1.1769 | $1,474,250.68 |
| 40 | Kucoin | XRP_USDC | $1.347 1.3136 | $1,457,455.73 |
| 41 | Whitebit | XRP_USDC | $1.348 1.3137 | $1,225,259.17 |
| 42 | Phemex | XRP_USDC | $1.346 1.3132 | $1,217,008.26 |
| 43 | Binance | XRP_EUR | $1.256 1.1773 | $929,606.9 |
| 44 |  Gemini | XRP_USD | $1.3141800 1.3143 | $894,902.38 |
| 45 |  BtcTurk | Pro | XRP_TRY | $1.917 65.3013 | $892,973.16 |
| 46 | Binance | XRP_FDUSD | $1.315 1.3171 | $852,971.78 |
| 47 | Binance | XRP_BTC | $1.335 0.0000 | $839,628.41 |
| 48 |  Bitflyer | XRP_JPY | $1.352 207.2800 | $793,925.37 |
| 49 | Bitrue | XRP_USDC | $1.347 1.3135 | $759,483.01 |
| 50 | Bitrue | XRP_ETH | $1.328 0.0006 | $629,138.58 |
| 51 | Binance | XRP_ETH | $1.328 0.0006 | $612,439.19 |
| 52 | Bybit | XRP_BTC | $1.335 0.0000 | $569,056.31 |
| 53 | Whitebit | XRP_TRY | $1.915 65.3171 | $490,930.04 |
| 54 | Whitebit | XRP_TRY | $1.915 65.3171 | $490,930.04 |
| 55 | BtcTurk | Pro | XRP_USDT | $1.351 1.3149 | $398,918.55 |
| 56 |  HTX | XRP_USDT | $1.344 1.3124 | $368,586.24 |
| 57 | Kucoin | XRP_KCS | $1.229 0.1783 | $358,709.77 |
| 58 | Whitebit | XRP_BTC | $1.333 0.0000 | $336,374.68 |
| 59 | Bitget | XRP_USDC | $1.346 1.3135 | $288,444.38 |
| 60 | DigiFinex | XRP_BTC | $1.334 0.0000 | $258,165.08 |
| 61 | Mexc | XRP_USDC | $1.347 1.3135 | $209,905.09 |
| 62 | DigiFinex | XRP_ETH | $1.329 0.0006 | $181,276.15 |
| 63 | Binance | XRP_BRL | $1.217 6.9970 | $171,053.2 |
| 64 | Kraken | XRP_XBT | $0 0.0000 | $168,326.93 |
| 65 | Bitstamp | XRP_GBP | $1.265 0.9841 | $168,197.24 |
| 66 | Whitebit | XRP_EUR | $1.255 1.1768 | $160,987.28 |
| 67 | Kraken | XRP_CAD | $1.324 1.8422 | $141,290.04 |
| 68 | Whitebit | XRP_USD | $1.31377 1.3133 | $131,886.74 |
| 69 | Bitstamp | XRP_BTC | $1.333 0.0000 | $129,660.41 |
| 70 | Bitfinex | XRP_BTC | $1.334 0.0000 | $110,218.99 |
| 71 | Bitget | XRP_EUR | $1.254 1.1778 | $101,965.43 |
| 72 | Kucoin | XRP_ETH | $1.329 0.0006 | $95,481.56 |
| 73 | XT.COM | XRP_BTC | $1.335 0.0000 | $83,555.79 |
| 74 | XT.COM | XRP_ETH | $1.328 0.0006 | $60,896.97 |
| 75 | Hitbtc | XRP_BTC | $1.334 0.0000 | $53,155.18 |
| 76 | Kucoin | XRP_BTC | $1.333 0.0000 | $46,418.62 |
| 77 | Coinbase | XRP_USDT | $1.347 1.3141 | $42,521.03 |
| 78 | GateIo | XRP_USDC | $1.347 1.3140 | $41,536.15 |
| 79 | Pionex | XRP_BTC | $1.335 0.0000 | $39,571.36 |
| 80 | Bitrue | XRP_BTC | $1.335 0.0000 | $30,040.83 |
| 81 |  CEX.IO | XRP_USDT | $1.595 1.4158 | $22,125.34 |
| 82 | Bithumb | XRP_BTC | $1.335 0.0000 | $21,358.63 |
| 83 | Kraken | XRP_AUD | $1.233 1.8688 | $18,928.56 |
| 84 | Bybit | XRP_EUR | $1.245 1.1711 | $15,281.88 |
| 85 | Kraken | XRP_ETH | $1.329 0.0006 | $14,389.68 |
| 86 | Crypto.com | XRP_EUR | $1.256 1.1780 | $11,971.77 |
| 87 | GateIo | XRP_BTC | $1.332 0.0000 | $4,589.2 |
| 88 | HTX | XRP_BTC | $1.332 0.0000 | $4,575.5 |
| 89 | Poloniex | XRP_USDC | $1.348 1.3117 | $3,928.04 |
| 90 |  Giottus | XRP_INR | $1.519 131.4533 | $1,819.42 |
| 91 | CEX.IO | XRP_EUR | $1.253 1.1767 | $1,675.22 |
| 92 | Crypto.com | XRP_BTC | $1.332 0.0000 | $1,452.45 |
| 93 | CEX.IO | XRP_USD | $1.31158 1.3404 | $1,311.58 |
| 94 | Hitbtc | XRP_USDC | $1.346 1.3133 | $1,199.92 |
| 95 | Giottus | XRP_USDT | $1.352 1.3157 | $1,051.38 |
| 96 | Poloniex | XRP_BTC | $1.334 0.0000 | $1,006.59 |
| 97 | CEX.IO | XRP_BTC | $1.318 0.0000 | $883.02 |
| 98 | CEX.IO | XRP_GBP | $1.25 0.8902 | $465.6 |
| 99 | Poloniex | XRP_TRX | $1.339 3.9537 | $1.65 |
| 100 | Crypto.com | XRP_PYUSD | $1.293 1.3076 | $0 |
