XRPXRP
coinRank #6
$ 1.43
2.86%(24H)
0.00001808 BTC+1.86%
市值
$ 143,405,726,914
24H 交易量
$ 2,377,348,536
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.449 1.4286 | $223,593,231.92 |
| 2 |  Coinbase | XRP_USD | $1.4284 1.4285 | $210,342,497.79 |
| 3 |  Bitrue | XRP_USDT | $1.449 1.4290 | $176,557,226.43 |
| 4 |  Bithumb | XRP_KRW | $1.416 1981.3333 | $175,548,147.04 |
| 5 |  Okx | XRP_USDT | $1.449 1.4291 | $80,517,431.88 |
| 6 |  Kraken | XRP_USD | $1.42777000 1.4290 | $80,198,879.33 |
| 7 | Binance | XRP_USDC | $1.442 1.4287 | $75,664,476.62 |
| 8 |  Kucoin | XRP_USDT | $1.449 1.4294 | $70,441,978.87 |
| 9 |  XT.COM | XRP_USDT | $1.45 1.4294 | $65,366,340.29 |
| 10 |  BigONE | XRP_USDT | $1.449 1.4289 | $60,749,164.02 |
| 11 |  LBank | XRP_USDT | $1.45 1.4286 | $57,915,496.37 |
| 12 |  GateIo | XRP_USDT | $1.448 1.4279 | $55,734,788.25 |
| 13 |  Poloniex | XRP_USDT | $1.45 1.4295 | $54,895,208.38 |
| 14 |  Mexc | XRP_USDT | $1.447 1.4283 | $51,023,548.09 |
| 15 |  Bybit | XRP_USDT | $1.449 1.4293 | $48,106,714.74 |
| 16 |  Bitstamp | XRP_USD | $1.42913 1.4291 | $45,697,592.83 |
| 17 |  Phemex | XRP_USDT | $1.447 1.4284 | $45,373,407.36 |
| 18 |  Bitget | XRP_USDT | $1.449 1.4292 | $38,288,551.64 |
| 19 | LBank | XRP_USDC | $1.443 1.4278 | $37,927,450.74 |
| 20 |  Whitebit | XRP_USDT | $1.449 1.4292 | $22,911,297.02 |
| 21 |  Crypto.com | XRP_USD | $1.4292 1.4291 | $22,515,233.92 |
| 22 |  Pionex | XRP_USDT | $1.45 1.4289 | $20,402,029.42 |
| 23 | Kraken | XRP_EUR | $1.308 1.2266 | $16,053,521.47 |
| 24 | Crypto.com | XRP_USDT | $1.449 1.4291 | $14,315,979.36 |
| 25 |  Gemini | XRP_USD | $1.4279200 1.4275 | $10,916,135.5 |
| 26 |  DigiFinex | XRP_USDT | $1.449 1.4287 | $10,379,404.28 |
| 27 |  BingX | XRP_USDT | $1.449 1.4292 | $10,053,602.73 |
| 28 | Binance | XRP_TRY | $2.015 68.6733 | $9,770,128.97 |
| 29 |  Bitfinex | XRP_USD | $1.429 1.4287 | $8,825,845.05 |
| 30 |  CoinW | XRP_USDT | $1.447 1.4283 | $8,135,787.1 |
| 31 |  Coinone | XRP_KRW | $1.416 1980.3333 | $7,244,940.19 |
| 32 |  HTX | XRP_USDT | $1.445 1.4274 | $6,688,100.72 |
| 33 | Bitstamp | XRP_EUR | $1.307 1.2262 | $6,132,607.74 |
| 34 | Coinbase | XRP_EUR | $1.306 1.2253 | $5,286,765.45 |
| 35 | Okx | XRP_USDC | $1.443 1.4291 | $4,811,903.02 |
| 36 |  Hitbtc | XRP_USDT | $1.448 1.4289 | $4,605,224.56 |
| 37 | Bybit | XRP_USDC | $1.443 1.4293 | $4,452,934.04 |
| 38 | Binance | XRP_EUR | $1.308 1.2262 | $4,452,600.19 |
| 39 | Binance | XRP_FDUSD | $1.545 1.4293 | $4,363,540.7 |
| 40 | Phemex | XRP_USDC | $1.44 1.4284 | $3,589,434.24 |
| 41 |  Korbit | XRP_KRW | $1.416 1981.3333 | $3,454,101.82 |
| 42 |  BtcTurk | Pro | XRP_TRY | $2.012 68.6023 | $2,816,912.17 |
| 43 | Bitrue | XRP_USDC | $1.443 1.4289 | $2,490,284.63 |
| 44 | Binance | XRP_BTC | $1.428 0.0000 | $2,348,041.82 |
| 45 | Whitebit | XRP_USDC | $1.443 1.4295 | $2,189,048.2 |
| 46 | Kucoin | XRP_USDC | $1.441 1.4286 | $2,150,789.76 |
| 47 | Kraken | XRP_USDT | $1.447 1.4288 | $1,991,609.74 |
| 48 | Binance | XRP_ETH | $1.429 0.0006 | $1,708,351.45 |
| 49 | Kraken | XRP_GBP | $1.353 1.0513 | $1,251,503.98 |
| 50 | Whitebit | XRP_BTC | $1.428 0.0000 | $1,250,572.56 |
| 51 |  Bitflyer | XRP_JPY | $1.485 227.8667 | $1,156,535.32 |
| 52 | Bitrue | XRP_ETH | $1.429 0.0006 | $1,118,756.96 |
| 53 | Bitget | XRP_USDC | $1.441 1.4283 | $1,107,289.74 |
| 54 | BtcTurk | Pro | XRP_USDT | $1.445 1.4277 | $944,778.92 |
| 55 | Kraken | XRP_XBT | $0 0.0000 | $937,005.72 |
| 56 |  Coinex | XRP_USDT | $1.449 1.4287 | $878,814.79 |
| 57 | Bitfinex | XRP_BTC | $1.426 0.0000 | $782,520.12 |
| 58 | Whitebit | XRP_TRY | $2.011 68.6460 | $746,207.09 |
| 59 | Whitebit | XRP_TRY | $2.011 68.6460 | $746,207.09 |
| 60 | Bybit | XRP_EUR | $1.307 1.2262 | $646,162.85 |
| 61 | Kraken | XRP_CAD | $1.423 1.9801 | $544,365.11 |
| 62 | Whitebit | XRP_USD | $1.43009 1.4297 | $437,314.37 |
| 63 | DigiFinex | XRP_BTC | $1.427 0.0000 | $414,070.08 |
| 64 | Bybit | XRP_BTC | $1.428 0.0000 | $407,262.46 |
| 65 | Binance | XRP_BRL | $1.284 7.3823 | $396,853.79 |
| 66 | Whitebit | XRP_EUR | $1.305 1.2259 | $355,380.13 |
| 67 | Coinbase | XRP_USDT | $1.449 1.4280 | $314,715.94 |
| 68 | Mexc | XRP_USDC | $1.441 1.4284 | $299,915.94 |
| 69 | Kucoin | XRP_KCS | $1.478 0.1982 | $270,413.45 |
| 70 | Kraken | XRP_AUD | $1.306 1.9864 | $257,070.49 |
| 71 | XT.COM | XRP_BTC | $1.428 0.0000 | $232,008.35 |
| 72 | Kucoin | XRP_ETH | $1.428 0.0006 | $193,421.17 |
| 73 | Bitstamp | XRP_GBP | $1.352 1.0509 | $172,371.04 |
| 74 | Bitstamp | XRP_BTC | $1.424 0.0000 | $171,091.59 |
| 75 | XT.COM | XRP_ETH | $1.429 0.0006 | $168,123.77 |
| 76 | Pionex | XRP_BTC | $1.429 0.0000 | $155,125.64 |
| 77 | Kucoin | XRP_BTC | $1.428 0.0000 | $138,186.57 |
| 78 | DigiFinex | XRP_ETH | $1.428 0.0006 | $125,967.6 |
| 79 | Bithumb | XRP_BTC | $1.422 0.0000 | $109,734.33 |
| 80 | GateIo | XRP_USDC | $1.442 1.4279 | $106,250.73 |
| 81 | Bitstamp | XRP_USDT | $1.447 1.4284 | $80,352.79 |
| 82 | Kraken | XRP_ETH | $1.423 0.0006 | $79,886.39 |
| 83 | Bitrue | XRP_BTC | $1.428 0.0000 | $72,887.57 |
| 84 | Bitget | XRP_EUR | $1.306 1.2260 | $48,522.73 |
| 85 | Poloniex | XRP_BTC | $1.426 0.0000 | $24,838.18 |
| 86 |  CEX.IO | XRP_USDT | $1.417 1.4990 | $19,915.25 |
| 87 | Coinex | XRP_BTC | $1.425 0.0000 | $16,263.48 |
| 88 | Crypto.com | XRP_EUR | $1.311 1.2284 | $10,864.83 |
| 89 | Crypto.com | XRP_BTC | $1.426 0.0000 | $10,390.26 |
| 90 | Coinex | XRP_USDC | $1.44 1.4280 | $7,239.18 |
| 91 |  LATOKEN | XRP_USDT | $1.187 1.1736 | $6,947.99 |
| 92 | HTX | XRP_BTC | $1.426 0.0000 | $4,564.31 |
| 93 | GateIo | XRP_BTC | $1.429 0.0000 | $3,406.41 |
| 94 | CEX.IO | XRP_EUR | $1.255 1.1924 | $1,507.88 |
| 95 | CEX.IO | XRP_USD | $1.4282 1.4289 | $1,428.2 |
| 96 |  Giottus | XRP_USDT | $1.448 1.4277 | $1,112.45 |
| 97 | Giottus | XRP_INR | $1.744 143.3747 | $1,108.82 |
| 98 | CEX.IO | XRP_BTC | $1.482 0.0000 | $794.81 |
| 99 | Poloniex | XRP_USDC | $1.454 1.4330 | $568.3 |
| 100 | CEX.IO | XRP_GBP | $1.326 1.3666 | $419.09 |
| 101 | Crypto.com | XRP_PYUSD | $1.391 1.4215 | $121.47 |
| 102 | Poloniex | XRP_TRX | $1.436 4.2077 | $65 |
| 103 | Hitbtc | XRP_USDC | $1.44 1.4285 | $43.65 |
| 104 | Hitbtc | XRP_BTC | $1.435 0.0000 | $0 |
