XRPXRP
coinRank #6
$ 1.07
0.10%(24H)
0.00001656 BTC-0.95%
市值
$ 107,118,122,347
24H 交易量
$ 651,762,861
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.077 1.0629 | $54,939,132.05 |
| 2 |  Bitrue | XRP_USDT | $1.077 1.0628 | $48,016,133.15 |
| 3 |  Coinbase | XRP_USD | $1.062 1.0619 | $38,844,451.04 |
| 4 |  Kucoin | XRP_USDT | $1.077 1.0628 | $29,211,521.96 |
| 5 |  Okx | XRP_USDT | $1.077 1.0626 | $23,614,842.74 |
| 6 |  GateIo | XRP_USDT | $1.077 1.0629 | $20,491,761.34 |
| 7 |  Poloniex | XRP_USDT | $1.077 1.0629 | $18,436,929.56 |
| 8 |  Whitebit | XRP_USDT | $1.077 1.0625 | $17,049,413.19 |
| 9 |  XT.COM | XRP_USDT | $1.077 1.0628 | $15,903,327.98 |
| 10 |  Phemex | XRP_USDT | $1.077 1.0627 | $15,869,783.16 |
| 11 |  Bithumb | XRP_KRW | $1.075 1504.3333 | $15,496,260.87 |
| 12 |  BigONE | XRP_USDT | $1.077 1.0624 | $15,220,476.13 |
| 13 |  Bybit | XRP_USDT | $1.077 1.0627 | $14,373,441.85 |
| 14 | Okx | XRP_USDC | $1.067 1.0619 | $14,347,200.01 |
| 15 |  Mexc | XRP_USDT | $1.077 1.0628 | $13,458,843.71 |
| 16 | Binance | XRP_USDC | $1.067 1.0620 | $12,883,713.22 |
| 17 |  LBank | XRP_USDT | $1.077 1.0629 | $11,189,489.04 |
| 18 |  Bitstamp | XRP_USD | $1.06170 1.0617 | $11,013,745.74 |
| 19 |  Kraken | XRP_USD | $1.06185000 1.0617 | $9,507,831.5 |
| 20 |  Bitget | XRP_USDT | $1.077 1.0627 | $6,927,242.57 |
| 21 |  Pionex | XRP_USDT | $1.077 1.0628 | $6,022,575.51 |
| 22 |  Crypto.com | XRP_USD | $1.0622 1.0620 | $5,950,730.45 |
| 23 | LBank | XRP_USDC | $1.066 1.0620 | $5,116,868.35 |
| 24 |  CoinW | XRP_USDT | $1.077 1.0630 | $3,815,006.31 |
| 25 |  DigiFinex | XRP_USDT | $1.077 1.0628 | $3,095,012.61 |
| 26 | Binance | XRP_TRY | $1.482 50.4733 | $2,443,562.03 |
| 27 |  BingX | XRP_USDT | $1.077 1.0628 | $2,263,367.96 |
| 28 | Whitebit | XRP_TRY | $1.48 50.4712 | $2,199,077.87 |
| 29 | Whitebit | XRP_TRY | $1.48 50.4712 | $2,199,077.87 |
| 30 | Kraken | XRP_EUR | $0.98 0.9188 | $2,161,657.83 |
| 31 |  Bitfinex | XRP_USD | $1.064 1.0634 | $2,117,378.74 |
| 32 | Crypto.com | XRP_USDT | $1.077 1.0628 | $1,922,748.15 |
| 33 | Whitebit | XRP_BTC | $1.064 0.0000 | $1,710,609.99 |
| 34 | Whitebit | XRP_USDC | $1.067 1.0620 | $1,615,190.62 |
| 35 |  Hitbtc | XRP_USDT | $1.077 1.0630 | $1,545,795.19 |
| 36 | Bitstamp | XRP_EUR | $0.98 0.9187 | $1,522,850.75 |
| 37 |  Coinone | XRP_KRW | $1.075 1503.6667 | $1,401,055.79 |
| 38 |  HTX | XRP_USDT | $1.077 1.0630 | $1,284,994.28 |
| 39 | Whitebit | XRP_USD | $1.06119 1.0613 | $1,207,024.04 |
| 40 | Phemex | XRP_USDC | $1.067 1.0619 | $1,198,503.08 |
| 41 | Bybit | XRP_USDC | $1.067 1.0620 | $1,195,290.1 |
| 42 | Binance | XRP_FDUSD | $1.147 1.0648 | $1,079,939.46 |
| 43 | Binance | XRP_EUR | $0.979 0.9183 | $1,035,512.47 |
| 44 | Coinbase | XRP_EUR | $0.98 0.9189 | $981,018.36 |
| 45 |  Gemini | XRP_USD | $1.0620000 1.0618 | $959,423.39 |
| 46 | Kucoin | XRP_USDC | $1.067 1.0621 | $881,649.56 |
| 47 |  Korbit | XRP_KRW | $1.075 1504.3333 | $816,083.15 |
| 48 |  BtcTurk | Pro | XRP_TRY | $1.481 50.4513 | $799,642.38 |
| 49 | Bitrue | XRP_USDC | $1.066 1.0617 | $721,478.34 |
| 50 | Binance | XRP_BTC | $1.065 0.0000 | $701,407.07 |
| 51 | Kraken | XRP_USDT | $1.077 1.0629 | $632,938.36 |
| 52 | Whitebit | XRP_EUR | $0.978 0.9181 | $630,545.07 |
| 53 | Bitget | XRP_USDC | $1.067 1.0619 | $551,386.15 |
| 54 | Bybit | XRP_EUR | $0.978 0.9182 | $547,099.4 |
| 55 |  Coinex | XRP_USDT | $1.077 1.0628 | $467,482.68 |
| 56 | Binance | XRP_ETH | $1.064 0.0006 | $412,541.68 |
| 57 | Bitrue | XRP_ETH | $1.064 0.0006 | $404,658.78 |
| 58 | Kraken | XRP_GBP | $1.016 0.7887 | $378,393.75 |
| 59 |  Bitflyer | XRP_JPY | $1.091 167.4433 | $327,607.74 |
| 60 | Binance | XRP_BRL | $0.95 5.4620 | $280,375.27 |
| 61 | BtcTurk | Pro | XRP_USDT | $1.077 1.0626 | $255,505.89 |
| 62 | Bitfinex | XRP_BTC | $1.065 0.0000 | $250,917.76 |
| 63 | Kucoin | XRP_KCS | $1.088 0.1608 | $228,063.78 |
| 64 | Kucoin | XRP_BTC | $1.064 0.0000 | $204,844.4 |
| 65 | Kraken | XRP_CAD | $1.07 1.4881 | $191,327.46 |
| 66 | Bitstamp | XRP_BTC | $1.066 0.0000 | $178,313.04 |
| 67 | DigiFinex | XRP_BTC | $1.064 0.0000 | $171,862.25 |
| 68 | Kraken | XRP_AUD | $0.991 1.5045 | $143,800.97 |
| 69 | Kraken | XRP_XBT | $0 0.0000 | $130,963.21 |
| 70 | Mexc | XRP_USDC | $1.067 1.0618 | $81,665.28 |
| 71 | DigiFinex | XRP_ETH | $1.064 0.0006 | $80,783.89 |
| 72 | Kucoin | XRP_ETH | $1.064 0.0006 | $74,281.78 |
| 73 | XT.COM | XRP_BTC | $1.065 0.0000 | $70,589.46 |
| 74 | Coinbase | XRP_USDT | $1.076 1.0622 | $64,070.73 |
| 75 | Crypto.com | XRP_EUR | $0.98 0.9188 | $50,492.99 |
| 76 | Bybit | XRP_BTC | $1.064 0.0000 | $50,329.78 |
| 77 | GateIo | XRP_USDC | $1.067 1.0624 | $47,941.02 |
| 78 | Bitstamp | XRP_GBP | $1.017 0.7890 | $43,579.84 |
| 79 | XT.COM | XRP_ETH | $1.064 0.0006 | $41,893.39 |
| 80 | Bitstamp | XRP_USDT | $1.079 1.0632 | $39,022.02 |
| 81 | Pionex | XRP_BTC | $1.065 0.0000 | $37,490.27 |
| 82 | Kraken | XRP_ETH | $1.064 0.0006 | $31,413.34 |
| 83 | Bitrue | XRP_BTC | $1.065 0.0000 | $26,677.73 |
| 84 | Bithumb | XRP_BTC | $1.066 0.0000 | $25,420.94 |
| 85 |  CEX.IO | XRP_USDT | $1.079 1.0635 | $15,185.27 |
| 86 | Coinex | XRP_BTC | $1.064 0.0000 | $11,500.96 |
| 87 | Bitget | XRP_EUR | $0.981 0.9192 | $9,141.53 |
| 88 |  LATOKEN | XRP_USDT | $1.083 1.0486 | $6,942.57 |
| 89 | GateIo | XRP_BTC | $1.063 0.0000 | $6,041.79 |
| 90 | Coinex | XRP_USDC | $1.067 1.0620 | $4,396.58 |
| 91 | Crypto.com | XRP_BTC | $1.064 0.0000 | $2,515.33 |
| 92 |  Giottus | XRP_USDT | $1.077 1.0630 | $1,501.74 |
| 93 | Poloniex | XRP_BTC | $1.065 0.0000 | $1,312.56 |
| 94 | Giottus | XRP_INR | $1.257 107.9253 | $1,260.66 |
| 95 | CEX.IO | XRP_EUR | $0.987 0.9474 | $1,149.75 |
| 96 | CEX.IO | XRP_USD | $1.061 1.0613 | $1,061 |
| 97 | CEX.IO | XRP_BTC | $1.166 0.0000 | $606.04 |
| 98 | CEX.IO | XRP_GBP | $0.999 1.2820 | $319.56 |
| 99 | HTX | XRP_BTC | $1.064 0.0000 | $318.36 |
| 100 | Poloniex | XRP_TRX | $1.066 3.2467 | $3.26 |
| 101 | Poloniex | XRP_USDC | $1.07 1.0690 | $2 |
| 102 | Hitbtc | XRP_BTC | $1.085 0.0000 | $0 |
| 103 |  YoBit | XRP_BTC | $1.088 0.0000 | $0 |
| 104 | Crypto.com | XRP_PYUSD | $1.067 1.0668 | $0 |
| 105 | Hitbtc | XRP_USDC | $1.069 1.0627 | $0 |
