XRPXRP
coinRank #6
$ 1.28
3.51%(24H)
0.00001700 BTC-2.52%
市值
$ 127,850,491,565
24H 交易量
$ 2,850,883,101
以 USDT 計價的 XRP 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.305 1.2833 | $345,999,411.79 |
| 2 |  Coinbase | XRP_USD | $1.2819 1.2822 | $233,360,684.01 |
| 3 |  Bitrue | XRP_USDT | $1.306 1.2840 | $213,383,467.63 |
| 4 |  Kucoin | XRP_USDT | $1.308 1.2863 | $170,863,504.65 |
| 5 |  Kraken | XRP_USD | $1.28292000 1.2833 | $126,835,812.34 |
| 6 |  Okx | XRP_USDT | $1.307 1.2854 | $118,161,811.33 |
| 7 |  Bithumb | XRP_KRW | $1.258 1761.0000 | $111,302,938.87 |
| 8 |  XT.COM | XRP_USDT | $1.307 1.2855 | $99,690,034.38 |
| 9 |  BigONE | XRP_USDT | $1.307 1.2841 | $87,572,824.35 |
| 10 | Binance | XRP_USDC | $1.304 1.2824 | $87,275,570.25 |
| 11 |  Poloniex | XRP_USDT | $1.306 1.2826 | $82,221,660.37 |
| 12 |  Mexc | XRP_USDT | $1.305 1.2837 | $79,926,595.83 |
| 13 |  GateIo | XRP_USDT | $1.306 1.2837 | $72,407,280.49 |
| 14 |  Bybit | XRP_USDT | $1.308 1.2860 | $66,908,748.94 |
| 15 |  Bitget | XRP_USDT | $1.308 1.2858 | $56,367,184.59 |
| 16 |  Phemex | XRP_USDT | $1.307 1.2854 | $48,450,314.06 |
| 17 |  Bitstamp | XRP_USD | $1.28477 1.2848 | $47,051,072.39 |
| 18 |  LBank | XRP_USDC | $1.306 1.2828 | $45,191,146.7 |
| 19 | LBank | XRP_USDT | $1.307 1.2832 | $39,836,651.18 |
| 20 |  Crypto.com | XRP_USD | $1.2850 1.2850 | $34,814,525.95 |
| 21 | Kraken | XRP_EUR | $1.192 1.1176 | $32,420,119.06 |
| 22 |  Pionex | XRP_USDT | $1.308 1.2845 | $30,361,198.74 |
| 23 |  Coinone | XRP_KRW | $1.259 1762.6667 | $29,336,675.2 |
| 24 | Binance | XRP_TRY | $1.833 62.4200 | $20,905,734.17 |
| 25 |  CoinW | XRP_USDT | $1.305 1.2847 | $20,264,400.14 |
| 26 |  Whitebit | XRP_USDT | $1.307 1.2848 | $16,835,699.7 |
| 27 |  DigiFinex | XRP_USDT | $1.307 1.2852 | $14,287,572.24 |
| 28 | Crypto.com | XRP_USDT | $1.308 1.2859 | $13,468,901.6 |
| 29 | Bitstamp | XRP_EUR | $1.192 1.1184 | $11,594,032.83 |
| 30 | Coinbase | XRP_EUR | $1.191 1.1172 | $10,503,251.87 |
| 31 | Bybit | XRP_USDC | $1.306 1.2847 | $8,267,973.55 |
| 32 | Okx | XRP_USDC | $1.306 1.2841 | $7,727,660.73 |
| 33 | Kucoin | XRP_USDC | $1.306 1.2841 | $7,229,321.17 |
| 34 | Binance | XRP_BTC | $1.277 0.0000 | $7,185,930.62 |
| 35 | Binance | XRP_EUR | $1.191 1.1169 | $6,916,704.16 |
| 36 |  Bitfinex | XRP_USD | $1.283 1.2834 | $6,556,742.16 |
| 37 | Kraken | XRP_USDT | $1.306 1.2842 | $6,526,741.02 |
| 38 |  HTX | XRP_USDT | $1.307 1.2836 | $6,271,022.88 |
| 39 |  BingX | XRP_USDT | $1.307 1.2856 | $5,993,124.97 |
| 40 | Bitget | XRP_USDC | $1.305 1.2843 | $5,938,719.97 |
| 41 |  Korbit | XRP_KRW | $1.259 1762.0000 | $5,540,384.04 |
| 42 |  Hitbtc | XRP_USDT | $1.302 1.2834 | $5,432,318.21 |
| 43 | Binance | XRP_FDUSD | $1.393 1.2852 | $5,400,668.47 |
| 44 |  Gemini | XRP_USD | $1.2821000 1.2831 | $5,187,142.36 |
| 45 | Bitstamp | XRP_GBP | $1.232 0.9578 | $4,999,194.18 |
| 46 | Whitebit | XRP_BTC | $1.277 0.0000 | $4,750,844.37 |
| 47 | Whitebit | XRP_TRY | $1.834 62.5033 | $4,438,704.34 |
| 48 | Whitebit | XRP_TRY | $1.834 62.5033 | $4,438,704.34 |
| 49 | Binance | XRP_ETH | $1.273 0.0005 | $4,206,243.41 |
| 50 |  BtcTurk | Pro | XRP_TRY | $1.833 62.5307 | $3,754,284.01 |
| 51 | Bitstamp | XRP_USDT | $1.299 1.2534 | $3,266,071.5 |
| 52 | Bitrue | XRP_ETH | $1.274 0.0005 | $3,198,325.85 |
| 53 | Bitrue | XRP_USDC | $1.304 1.2835 | $3,189,376.47 |
| 54 | Phemex | XRP_USDC | $1.303 1.2835 | $2,838,234.24 |
| 55 | Whitebit | XRP_USDC | $1.307 1.2845 | $2,700,421.39 |
| 56 |  Bitflyer | XRP_JPY | $1.306 200.3000 | $2,536,684.06 |
| 57 | Bybit | XRP_EUR | $1.191 1.1186 | $2,494,356.09 |
| 58 | Whitebit | XRP_USD | $1.28313 1.2836 | $2,296,521.69 |
| 59 |  Coinex | XRP_USDT | $1.306 1.2845 | $2,248,603.48 |
| 60 | BtcTurk | Pro | XRP_USDT | $1.306 1.2854 | $1,987,757.98 |
| 61 | Kraken | XRP_GBP | $1.231 0.9575 | $1,981,701.47 |
| 62 | Whitebit | XRP_EUR | $1.19 1.1170 | $1,375,073.88 |
| 63 | Kraken | XRP_XBT | $0 0.0000 | $1,266,651.23 |
| 64 | Bybit | XRP_BTC | $1.279 0.0000 | $1,151,637.11 |
| 65 | Kraken | XRP_CAD | $1.289 1.7942 | $1,148,114.94 |
| 66 | Bitfinex | XRP_BTC | $1.278 0.0000 | $991,519.8 |
| 67 | DigiFinex | XRP_BTC | $1.278 0.0000 | $945,789.08 |
| 68 | Binance | XRP_BRL | $1.153 6.6327 | $918,331.4 |
| 69 | XT.COM | XRP_BTC | $1.277 0.0000 | $720,459.15 |
| 70 | Bitstamp | XRP_BTC | $1.278 0.0000 | $616,778.94 |
| 71 | Mexc | XRP_USDC | $1.304 1.2830 | $507,141.39 |
| 72 | XT.COM | XRP_ETH | $1.273 0.0005 | $425,736.73 |
| 73 | Coinbase | XRP_USDT | $1.302 1.2829 | $410,752.1 |
| 74 | Kucoin | XRP_BTC | $1.279 0.0000 | $351,799.06 |
| 75 | Kucoin | XRP_KCS | $1.294 0.1888 | $318,251.38 |
| 76 | Bitrue | XRP_BTC | $1.279 0.0000 | $269,798.4 |
| 77 | Pionex | XRP_BTC | $1.277 0.0000 | $249,862.94 |
| 78 | Kraken | XRP_AUD | $1.188 1.8066 | $241,199.53 |
| 79 | Bithumb | XRP_BTC | $1.277 0.0000 | $239,768.02 |
| 80 | DigiFinex | XRP_ETH | $1.273 0.0005 | $228,105.62 |
| 81 | GateIo | XRP_USDC | $1.303 1.2825 | $179,100.7 |
| 82 | Kucoin | XRP_ETH | $1.274 0.0005 | $160,381.3 |
| 83 | Coinex | XRP_USDC | $1.303 1.2834 | $154,079.23 |
| 84 | Kraken | XRP_ETH | $1.273 0.0005 | $130,301.58 |
| 85 | Bitget | XRP_EUR | $1.189 1.1181 | $49,269.01 |
| 86 | Crypto.com | XRP_EUR | $1.188 1.1159 | $49,003.21 |
| 87 | Coinex | XRP_BTC | $1.278 0.0000 | $32,158.26 |
| 88 | Crypto.com | XRP_BTC | $1.271 0.0000 | $24,173.51 |
| 89 |  CEX.IO | XRP_USDT | $1.31 1.2939 | $18,362.92 |
| 90 | HTX | XRP_BTC | $1.274 0.0000 | $17,093.31 |
| 91 | GateIo | XRP_BTC | $1.277 0.0000 | $11,640.67 |
| 92 |  LATOKEN | XRP_USDT | $1.505 1.4797 | $6,942.57 |
| 93 | Poloniex | XRP_BTC | $1.277 0.0000 | $6,763.88 |
| 94 | Poloniex | XRP_USDC | $1.301 1.2762 | $3,252.83 |
| 95 |  Giottus | XRP_INR | $1.483 128.2567 | $2,203.25 |
| 96 | Giottus | XRP_USDT | $1.305 1.2834 | $1,818.46 |
| 97 | CEX.IO | XRP_EUR | $1.198 1.1177 | $1,390.35 |
| 98 | CEX.IO | XRP_USD | $1.28313 1.2831 | $1,283.13 |
| 99 | CEX.IO | XRP_BTC | $1.349 0.0000 | $732.86 |
| 100 | Poloniex | XRP_TRX | $1.279 3.7753 | $695.02 |
| 101 | CEX.IO | XRP_GBP | $1.326 1.3666 | $386.43 |
| 102 | Crypto.com | XRP_PYUSD | $1.317 1.2931 | $121.13 |
| 103 | Hitbtc | XRP_BTC | $1.27 0.0000 | $38.01 |
| 104 | Hitbtc | XRP_USDC | $1.452 1.3325 | $0 |
