TezosXTZ
coinRank #74
$ 0.2398
4.26%(24H)
0.00000370 BTC+5.47%
市值
$ 238,209,797
24H 交易量
$ 9,455,710
以 USDT 計價的 XTZ 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  HTX | XTZ_USDT | $0.235 0.2319 | $3,052,541.03 |
| 2 |  Phemex | XTZ_USDT | $0.233 0.2292 | $1,364,857.75 |
| 3 |  Bitmart | XTZ_USDT | $0.232 0.2293 | $782,652.65 |
| 4 |  Binance | XTZ_USDT | $0.232 0.2292 | $607,963.91 |
| 5 |  Bybit | XTZ_USDT | $0.232 0.2291 | $492,603.27 |
| 6 |  Whitebit | XTZ_USDT | $0.232 0.2291 | $333,963.02 |
| 7 |  LBank | XTZ_USDT | $0.232 0.2291 | $246,095.21 |
| 8 |  Coinbase | XTZ_USD | $0.2288 0.2288 | $204,800.12 |
| 9 |  Bitrue | XTZ_USDC | $0.231 0.2289 | $176,120.07 |
| 10 |  Kucoin | XTZ_USDT | $0.233 0.2292 | $157,417.81 |
| 11 |  DigiFinex | XTZ_USDT | $0.232 0.2292 | $124,825.76 |
| 12 |  Okx | XTZ_USDT | $0.232 0.2292 | $117,207.81 |
| 13 |  BtcTurk | Pro | XTZ_TRY | $0.315 10.7463 | $114,983.53 |
| 14 |  XT.COM | XTZ_USDT | $0.232 0.2292 | $110,425.57 |
| 15 |  Hitbtc | XTZ_USDT | $0.232 0.2289 | $105,685.76 |
| 16 |  Mexc | XTZ_USDT | $0.232 0.2290 | $94,488.93 |
| 17 |  Pionex | XTZ_USDT | $0.232 0.2291 | $86,331.09 |
| 18 | Binance | XTZ_BTC | $0.23 0.0000 | $57,286.11 |
| 19 |  BingX | XTZ_USDT | $0.232 0.2291 | $55,601.59 |
| 20 |  Kraken | XTZ_USD | $0.229210 0.2290 | $46,097.82 |
| 21 |  GateIo | XTZ_USDT | $0.232 0.2291 | $44,811.98 |
| 22 |  LATOKEN | XTZ_USDT | $0.234 0.4502 | $42,698.5 |
| 23 | BtcTurk | Pro | XTZ_USDT | $0.233 0.2293 | $35,036.14 |
| 24 |  BigONE | XTZ_USDT | $0.232 0.2291 | $33,919.85 |
| 25 |  Coinex | XTZ_USDT | $0.232 0.2291 | $22,706 |
| 26 |  Bitget | XTZ_USDT | $0.232 0.2290 | $21,403.85 |
| 27 |  Bithumb | XTZ_KRW | $0.237 332.6667 | $20,835.45 |
| 28 |  Crypto.com | XTZ_USD | $0.2283 0.2288 | $18,269.07 |
| 29 | Kraken | XTZ_EUR | $0.214 0.2002 | $15,701.08 |
| 30 | Coinbase | XTZ_EUR | $0.214 0.2001 | $13,654.08 |
| 31 | Binance | XTZ_TRY | $0.316 10.7600 | $13,558.59 |
| 32 | Kraken | XTZ_USDT | $0.232 0.2289 | $13,114.16 |
| 33 | Coinbase | XTZ_BTC | $0.23 0.0000 | $5,839.09 |
| 34 | Coinbase | XTZ_GBP | $0.219 0.1699 | $4,337 |
| 35 | Crypto.com | XTZ_USDT | $0.235 0.2300 | $4,267.1 |
| 36 |  Coinone | XTZ_KRW | $0.242 337.1333 | $4,160.8 |
| 37 | Bitrue | XTZ_BTC | $0.23 0.0000 | $4,056.41 |
| 38 | Bitrue | XTZ_USDT | $0.232 0.2797 | $3,975.01 |
| 39 | Kucoin | XTZ_BTC | $0.232 0.0000 | $3,290.46 |
| 40 |  Korbit | XTZ_KRW | $0.241 343.5333 | $2,563.19 |
| 41 | Coinex | XTZ_USDC | $0.231 0.2288 | $1,900.95 |
| 42 | Coinex | XTZ_BTC | $0.23 0.0000 | $1,886.62 |
| 43 | Okx | XTZ_USDC | $0.23 0.2288 | $1,670.92 |
| 44 | Bitrue | XTZ_XRP | $0.232 0.4021 | $1,085.73 |
| 45 |  CEX.IO | XTZ_EUR | $0.328 0.3690 | $176.28 |
| 46 |  Gemini | XTZ_USD | $0.230100 0.2292 | $123.87 |
| 47 | Hitbtc | XTZ_BTC | $0.26 0.0000 | $0 |
| 48 |  Poloniex | XTZ_USDT | $0.243 0.2350 | $0 |
| 49 | Hitbtc | XTZ_USDC | $0.253 0.2360 | $0 |
| 50 |  Giottus | XTZ_INR | $0.269 22.7253 | $0 |
| 51 | Giottus | XTZ_INR | $0.269 22.7253 | $0 |
