TezosXTZ
coinRank #74
$ 0.2280
1.28%(24H)
0.00000290 BTC+0.00%
市值
$ 226,448,049
24H 交易量
$ 5,881,508
以 USDT 計價的 XTZ 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.227 0.2242 | $1,093,013.56 |
| 2 |  HTX | XTZ_USDT | $0.228 0.2244 | $578,595.44 |
| 3 |  Binance | XTZ_USDT | $0.228 0.2242 | $562,169.84 |
| 4 |  Whitebit | XTZ_USDT | $0.228 0.2242 | $413,526.25 |
| 5 |  LBank | XTZ_USDT | $0.228 0.2243 | $186,042.58 |
| 6 |  Bybit | XTZ_USDT | $0.228 0.2242 | $175,548.06 |
| 7 |  Okx | XTZ_USDT | $0.228 0.2243 | $168,848.48 |
| 8 |  GateIo | XTZ_USDT | $0.228 0.2245 | $164,273.77 |
| 9 |  Bitrue | XTZ_USDC | $0.226 0.2243 | $159,390.72 |
| 10 |  LATOKEN | XTZ_USDT | $0.228 0.2290 | $155,702.82 |
| 11 |  DigiFinex | XTZ_USDT | $0.228 0.2242 | $133,039.33 |
| 12 |  XT.COM | XTZ_USDT | $0.227 0.2242 | $122,499.47 |
| 13 |  Coinbase | XTZ_USD | $0.2246 0.2243 | $117,108.01 |
| 14 |  Hitbtc | XTZ_USDT | $0.228 0.2243 | $84,960.69 |
| 15 |  Pionex | XTZ_USDT | $0.227 0.2242 | $83,615.74 |
| 16 |  Kraken | XTZ_USD | $0.224500 0.2243 | $82,962.63 |
| 17 |  Mexc | XTZ_USDT | $0.227 0.2241 | $58,974.27 |
| 18 |  BingX | XTZ_USDT | $0.227 0.2241 | $52,682.6 |
| 19 |  Bithumb | XTZ_KRW | $0.224 312.3333 | $46,950.98 |
| 20 | Kraken | XTZ_EUR | $0.205 0.1925 | $46,163.86 |
| 21 | Binance | XTZ_BTC | $0.225 0.0000 | $35,222.05 |
| 22 |  Kucoin | XTZ_USDT | $0.228 0.2240 | $30,118.48 |
| 23 | Coinbase | XTZ_EUR | $0.206 0.1926 | $28,690.82 |
| 24 |  BtcTurk | Pro | XTZ_TRY | $0.316 10.7737 | $28,597.32 |
| 25 |  BigONE | XTZ_USDT | $0.227 0.2242 | $26,605.63 |
| 26 | Kraken | XTZ_USDT | $0.228 0.2245 | $20,766.27 |
| 27 |  Coinex | XTZ_USDT | $0.227 0.2240 | $18,506.63 |
| 28 | Binance | XTZ_TRY | $0.315 10.7833 | $14,046.66 |
| 29 |  Bitget | XTZ_USDT | $0.227 0.2242 | $10,847.6 |
| 30 | BtcTurk | Pro | XTZ_USDT | $0.226 0.2238 | $7,443.81 |
| 31 | Coinbase | XTZ_BTC | $0.225 0.0000 | $5,024.55 |
| 32 |  Crypto.com | XTZ_USD | $0.2233 0.2239 | $4,171.98 |
| 33 | Bitrue | XTZ_BTC | $0.225 0.0000 | $3,928.92 |
| 34 | Kucoin | XTZ_BTC | $0.225 0.0000 | $3,283.8 |
| 35 | Bitrue | XTZ_USDT | $0.228 0.2217 | $3,227.55 |
| 36 | Crypto.com | XTZ_USDT | $0.228 0.2244 | $2,966.53 |
| 37 | Coinbase | XTZ_GBP | $0.212 0.1649 | $2,891.36 |
| 38 | Coinex | XTZ_USDC | $0.226 0.2242 | $1,856.15 |
| 39 | Coinex | XTZ_BTC | $0.225 0.0000 | $1,848.52 |
| 40 |  Gemini | XTZ_USD | $0.207300 0.2126 | $1,479.48 |
| 41 | Bitrue | XTZ_XRP | $0.227 0.3873 | $979.33 |
| 42 | Okx | XTZ_USDC | $0.227 0.2244 | $224.21 |
| 43 |  Korbit | XTZ_KRW | $0.226 313.8333 | $186.67 |
| 44 |  Coinone | XTZ_KRW | $0.222 321.5000 | $140.5 |
| 45 |  CEX.IO | XTZ_EUR | $0.328 0.2307 | $116.67 |
| 46 | CEX.IO | XTZ_USDT | $0.234 0.2263 | $73.93 |
| 47 | CEX.IO | XTZ_USD | $0.23507 0.2278 | $44.8 |
| 48 | Hitbtc | XTZ_BTC | $0.229 0.0000 | $0.29 |
| 49 |  Poloniex | XTZ_USDT | $0.197 0.2073 | $0 |
| 50 | Hitbtc | XTZ_USDC | $0.197 0.2145 | $0 |
| 51 |  Giottus | XTZ_INR | $0.242 21.7207 | $0 |
| 52 | Giottus | XTZ_INR | $0.242 21.7207 | $0 |
