TezosXTZ
coinRank #74
$ 0.2871
0.57%(24H)
0.00000359 BTC+1.23%
市值
$ 285,215,962
24H 交易量
$ 3,107,526
以 USDT 計價的 XTZ 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  HTX | XTZ_USDT | $0.288 0.2801 | $1,281,552.51 |
| 2 |  Binance | XTZ_USDT | $0.289 0.2808 | $269,104.48 |
| 3 |  Whitebit | XTZ_USDT | $0.289 0.2808 | $238,320.61 |
| 4 |  LBank | XTZ_USDT | $0.288 0.2807 | $177,606.67 |
| 5 |  Bitrue | XTZ_USDC | $0.288 0.2806 | $151,533.48 |
| 6 |  Mexc | XTZ_USDT | $0.289 0.2809 | $99,519.38 |
| 7 |  Kraken | XTZ_USD | $0.280660 0.2804 | $76,429.69 |
| 8 |  Bybit | XTZ_USDT | $0.289 0.2811 | $73,746.64 |
| 9 |  Coinbase | XTZ_USD | $0.2809 0.2805 | $65,967.63 |
| 10 |  XT.COM | XTZ_USDT | $0.289 0.2809 | $63,519.32 |
| 11 |  GateIo | XTZ_USDT | $0.289 0.2812 | $62,136.36 |
| 12 |  DigiFinex | XTZ_USDT | $0.289 0.2810 | $56,446.18 |
| 13 |  Okx | XTZ_USDT | $0.288 0.2806 | $50,100.64 |
| 14 |  Pionex | XTZ_USDT | $0.289 0.2808 | $41,576.91 |
| 15 | Kraken | XTZ_EUR | $0.268 0.2509 | $40,983.54 |
| 16 |  BingX | XTZ_USDT | $0.289 0.2808 | $34,657.38 |
| 17 |  BigONE | XTZ_USDT | $0.288 0.2808 | $33,960.37 |
| 18 |  Kucoin | XTZ_USDT | $0.288 0.2803 | $25,550.69 |
| 19 | Binance | XTZ_BTC | $0.286 0.0000 | $25,110.49 |
| 20 |  BtcTurk | Pro | XTZ_TRY | $0.409 13.9260 | $21,924.04 |
| 21 |  Crypto.com | XTZ_USD | $0.2805 0.2805 | $18,907.05 |
| 22 | Crypto.com | XTZ_USDT | $0.289 0.2809 | $15,454.61 |
| 23 |  Bithumb | XTZ_KRW | $0.268 372.6667 | $12,964.16 |
| 24 | Coinbase | XTZ_EUR | $0.267 0.2506 | $12,135.6 |
| 25 |  Bitget | XTZ_USDT | $0.289 0.2809 | $10,977.69 |
| 26 | Kraken | XTZ_USDT | $0.289 0.2810 | $7,705.78 |
| 27 | Binance | XTZ_TRY | $0.409 13.9300 | $6,249.16 |
| 28 | BtcTurk | Pro | XTZ_USDT | $0.288 0.2807 | $5,684.2 |
| 29 |  Coinone | XTZ_KRW | $0.268 376.4333 | $3,572.34 |
| 30 | Okx | XTZ_USDC | $0.288 0.2804 | $3,547.93 |
| 31 | Coinbase | XTZ_GBP | $0.272 0.2105 | $2,859.15 |
| 32 | Bitrue | XTZ_USDT | $0.289 0.2733 | $1,657.43 |
| 33 | Bitrue | XTZ_BTC | $0.287 0.0000 | $1,507.88 |
| 34 | Coinbase | XTZ_BTC | $0.285 0.0000 | $732.11 |
| 35 | Kucoin | XTZ_BTC | $0.286 0.0000 | $392.85 |
| 36 | Bitrue | XTZ_XRP | $0.286 0.4063 | $313.06 |
| 37 |  CEX.IO | XTZ_EUR | $0.272 0.2523 | $144.83 |
| 38 | CEX.IO | XTZ_USD | $0.2868 0.2825 | $54.66 |
| 39 |  Korbit | XTZ_KRW | $0.272 378.0000 | $20.58 |
| 40 |  Gemini | XTZ_USD | $0.283600 0.2798 | $14.61 |
| 41 |  Hitbtc | XTZ_USDT | $0.288 0.2806 | $0.84 |
| 42 | Hitbtc | XTZ_BTC | $0.311 0.0000 | $0 |
| 43 |  Poloniex | XTZ_USDT | $0.279 0.2853 | $0 |
| 44 | Hitbtc | XTZ_USDC | $0.23 0.2615 | $0 |
| 45 |  Giottus | XTZ_INR | $0.427 30.9543 | $0 |
| 46 | Giottus | XTZ_INR | $0.427 30.9543 | $0 |
