TezosXTZ
coinRank #74
$ 0.2050
3.10%(24H)
0.00000317 BTC+2.74%
市值
$ 203,605,734
24H 交易量
$ 3,704,827
以 USDT 計價的 XTZ 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.2 0.1974 | $1,131,843.11 |
| 2 |  HTX | XTZ_USDT | $0.21 0.2072 | $454,477.65 |
| 3 |  Binance | XTZ_USDT | $0.2 0.1973 | $286,032.97 |
| 4 |  LBank | XTZ_USDT | $0.2 0.1970 | $179,947.74 |
| 5 |  Whitebit | XTZ_USDT | $0.2 0.1972 | $162,142.56 |
| 6 |  Bitrue | XTZ_USDC | $0.198 0.1970 | $157,841.16 |
| 7 |  Bybit | XTZ_USDT | $0.2 0.1973 | $131,611.02 |
| 8 |  Okx | XTZ_USDT | $0.2 0.1972 | $124,606.98 |
| 9 |  Coinbase | XTZ_USD | $0.1972 0.1971 | $84,235.42 |
| 10 |  DigiFinex | XTZ_USDT | $0.2 0.1973 | $77,940.77 |
| 11 |  XT.COM | XTZ_USDT | $0.2 0.1973 | $69,114.22 |
| 12 |  Hitbtc | XTZ_USDT | $0.2 0.1972 | $55,590.65 |
| 13 |  Mexc | XTZ_USDT | $0.2 0.1971 | $54,468.7 |
| 14 |  Pionex | XTZ_USDT | $0.2 0.1972 | $41,583.46 |
| 15 |  BingX | XTZ_USDT | $0.2 0.1972 | $36,288.98 |
| 16 |  Bithumb | XTZ_KRW | $0.199 279.0000 | $33,177.86 |
| 17 |  BigONE | XTZ_USDT | $0.2 0.1972 | $24,477.77 |
| 18 |  Coinex | XTZ_USDT | $0.2 0.1969 | $21,230.22 |
| 19 |  Kraken | XTZ_USD | $0.197360 0.1971 | $19,820.25 |
| 20 |  Kucoin | XTZ_USDT | $0.2 0.1971 | $18,967.65 |
| 21 |  GateIo | XTZ_USDT | $0.2 0.1973 | $16,181.67 |
| 22 | Binance | XTZ_TRY | $0.276 9.3767 | $13,594.69 |
| 23 |  LATOKEN | XTZ_USDT | $0.2 0.1973 | $12,708.77 |
| 24 | Coinbase | XTZ_BTC | $0.197 0.0000 | $12,287.31 |
| 25 | Kraken | XTZ_EUR | $0.182 0.1706 | $12,069.04 |
| 26 | Coinbase | XTZ_EUR | $0.182 0.1705 | $8,429.24 |
| 27 |  BtcTurk | Pro | XTZ_TRY | $0.274 9.3577 | $7,916.45 |
| 28 |  Bitget | XTZ_USDT | $0.2 0.1973 | $7,496.15 |
| 29 | Kraken | XTZ_USDT | $0.2 0.1973 | $6,001.42 |
| 30 |  Crypto.com | XTZ_USD | $0.1976 0.1972 | $4,886.57 |
| 31 | Crypto.com | XTZ_USDT | $0.2 0.1972 | $3,923.07 |
| 32 | Coinex | XTZ_USDC | $0.198 0.1971 | $3,631.37 |
| 33 | Coinex | XTZ_BTC | $0.198 0.0000 | $3,552.37 |
| 34 | BtcTurk | Pro | XTZ_USDT | $0.201 0.1977 | $2,137.51 |
| 35 | Bitrue | XTZ_USDT | $0.2 0.1974 | $1,722.62 |
| 36 |  Coinone | XTZ_KRW | $0.218 296.6000 | $1,091.82 |
| 37 | Coinbase | XTZ_GBP | $0.19 0.1467 | $914.99 |
| 38 | Bitrue | XTZ_BTC | $0.198 0.0000 | $666.96 |
| 39 | Okx | XTZ_USDC | $0.197 0.1968 | $551.22 |
| 40 |  Gemini | XTZ_USD | $0.200300 0.1983 | $215.97 |
| 41 | Bitrue | XTZ_XRP | $0.199 0.3954 | $196.2 |
| 42 | Kucoin | XTZ_BTC | $0.199 0.0000 | $191.81 |
| 43 |  CEX.IO | XTZ_EUR | $0.328 0.3925 | $100.87 |
| 44 | CEX.IO | XTZ_USDT | $0.202 0.1980 | $63.92 |
| 45 | CEX.IO | XTZ_USD | $0.19842 0.1975 | $37.82 |
| 46 |  Giottus | XTZ_INR | $0.242 19.9633 | $19.75 |
| 47 | Giottus | XTZ_INR | $0.242 19.9633 | $19.75 |
| 48 |  Poloniex | XTZ_USDT | $0.198 0.1959 | $0.56 |
| 49 | Hitbtc | XTZ_BTC | $0.258 0.0000 | $0 |
| 50 |  Korbit | XTZ_KRW | $0.2 280.0667 | $0 |
| 51 | Hitbtc | XTZ_USDC | $0.252 0.2148 | $0 |
