TezosXTZ
coinRank #74
$ 0.2540
7.23%(24H)
0.00000335 BTC-3.06%
市值
$ 252,336,040
24H 交易量
$ 7,878,767
以 USDT 計價的 XTZ 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.254 0.2503 | $1,228,242.74 |
| 2 |  Binance | XTZ_USDT | $0.254 0.2502 | $798,399.28 |
| 3 |  HTX | XTZ_USDT | $0.253 0.2495 | $791,427.25 |
| 4 |  Bybit | XTZ_USDT | $0.254 0.2502 | $348,299.61 |
| 5 |  Okx | XTZ_USDT | $0.254 0.2501 | $316,935.63 |
| 6 |  Coinbase | XTZ_USD | $0.2497 0.2498 | $305,377.53 |
| 7 |  LBank | XTZ_USDT | $0.254 0.2498 | $274,517.65 |
| 8 |  Whitebit | XTZ_USDT | $0.254 0.2501 | $218,128.47 |
| 9 |  DigiFinex | XTZ_USDT | $0.254 0.2502 | $210,341.86 |
| 10 |  XT.COM | XTZ_USDT | $0.254 0.2502 | $161,917.54 |
| 11 |  Bitrue | XTZ_USDC | $0.253 0.2500 | $149,652.53 |
| 12 |  Kraken | XTZ_USD | $0.249840 0.2500 | $131,619.95 |
| 13 |  Hitbtc | XTZ_USDT | $0.254 0.2501 | $123,674.51 |
| 14 |  Pionex | XTZ_USDT | $0.254 0.2502 | $114,537.34 |
| 15 | Binance | XTZ_BTC | $0.249 0.0000 | $114,045.86 |
| 16 |  Bitget | XTZ_USDT | $0.254 0.2501 | $106,419.8 |
| 17 | Kraken | XTZ_EUR | $0.23 0.2165 | $70,334.1 |
| 18 |  Kucoin | XTZ_USDT | $0.254 0.2500 | $69,179.54 |
| 19 |  Mexc | XTZ_USDT | $0.254 0.2502 | $56,763.8 |
| 20 |  Bithumb | XTZ_KRW | $0.241 337.6667 | $56,139.64 |
| 21 |  GateIo | XTZ_USDT | $0.254 0.2501 | $52,588.08 |
| 22 |  BtcTurk | Pro | XTZ_TRY | $0.357 12.1623 | $48,943.72 |
| 23 | Binance | XTZ_TRY | $0.352 12.1167 | $42,688.76 |
| 24 | Kraken | XTZ_USDT | $0.249 0.2487 | $38,309.87 |
| 25 | Coinbase | XTZ_EUR | $0.231 0.2165 | $36,584.61 |
| 26 |  BigONE | XTZ_USDT | $0.253 0.2503 | $34,247.3 |
| 27 |  Coinex | XTZ_USDT | $0.254 0.2501 | $32,664.38 |
| 28 |  Gemini | XTZ_USD | $0.250000 0.2521 | $17,077.59 |
| 29 |  LATOKEN | XTZ_USDT | $0.253 0.2499 | $15,271.71 |
| 30 | BtcTurk | Pro | XTZ_USDT | $0.251 0.2495 | $14,877.45 |
| 31 |  BingX | XTZ_USDT | $0.254 0.2501 | $14,435.39 |
| 32 | Bitrue | XTZ_BTC | $0.249 0.0000 | $8,033.69 |
| 33 |  Crypto.com | XTZ_USD | $0.2478 0.2494 | $7,166.33 |
| 34 | Bitrue | XTZ_USDT | $0.254 0.2550 | $4,658.58 |
| 35 | Kucoin | XTZ_BTC | $0.248 0.0000 | $3,472.61 |
| 36 | Okx | XTZ_USDC | $0.253 0.2500 | $3,298.99 |
| 37 | Coinbase | XTZ_BTC | $0.249 0.0000 | $3,226.06 |
| 38 | Coinbase | XTZ_GBP | $0.236 0.1847 | $3,169.94 |
| 39 | Coinex | XTZ_USDC | $0.253 0.2497 | $2,548.76 |
| 40 | Bitrue | XTZ_XRP | $0.254 0.3969 | $2,326.2 |
| 41 | Crypto.com | XTZ_USDT | $0.25 0.2490 | $2,093.02 |
| 42 |  Coinone | XTZ_KRW | $0.241 344.0000 | $1,415.05 |
| 43 | Coinex | XTZ_BTC | $0.25 0.0000 | $1,389.8 |
| 44 | Hitbtc | XTZ_BTC | $0.251 0.0000 | $255.82 |
| 45 |  CEX.IO | XTZ_EUR | $0.328 0.3690 | $176.76 |
| 46 |  Korbit | XTZ_KRW | $0.279 371.2333 | $0 |
| 47 |  Poloniex | XTZ_USDT | $0.284 0.2621 | $0 |
| 48 | Hitbtc | XTZ_USDC | $0.226 0.2413 | $0 |
| 49 |  Giottus | XTZ_INR | $0.242 23.4623 | $0 |
| 50 | Giottus | XTZ_INR | $0.242 23.4623 | $0 |
