TezosXTZ
coinRank #74
$ 0.2053
3.93%(24H)
0.00000317 BTC+2.68%
市值
$ 203,896,547
24H 交易量
$ 3,775,965
以 USDT 計價的 XTZ 價格圖表
| # | 交易所 | 交易對 | 價格 | 交易量 |
|---|---|---|---|---|
| 1 |  Phemex | XTZ_USDT | $0.201 0.1976 | $1,149,871.53 |
| 2 |  HTX | XTZ_USDT | $0.21 0.2072 | $459,796.63 |
| 3 |  Binance | XTZ_USDT | $0.2 0.1976 | $293,043.61 |
| 4 |  LBank | XTZ_USDT | $0.2 0.1976 | $178,826.42 |
| 5 |  Whitebit | XTZ_USDT | $0.201 0.1977 | $166,751.02 |
| 6 |  Bitrue | XTZ_USDC | $0.199 0.1976 | $158,426.65 |
| 7 |  Bybit | XTZ_USDT | $0.2 0.1976 | $136,061.49 |
| 8 |  Okx | XTZ_USDT | $0.201 0.1977 | $128,092.05 |
| 9 |  Coinbase | XTZ_USD | $0.1975 0.1975 | $86,068.64 |
| 10 |  DigiFinex | XTZ_USDT | $0.201 0.1977 | $79,977.02 |
| 11 |  XT.COM | XTZ_USDT | $0.2 0.1976 | $70,938.64 |
| 12 |  Hitbtc | XTZ_USDT | $0.201 0.1977 | $60,470.38 |
| 13 |  Mexc | XTZ_USDT | $0.2 0.1976 | $54,581.91 |
| 14 |  Pionex | XTZ_USDT | $0.201 0.1977 | $42,877.06 |
| 15 |  BingX | XTZ_USDT | $0.201 0.1977 | $36,646.04 |
| 16 |  Bithumb | XTZ_KRW | $0.199 279.6667 | $33,641.62 |
| 17 |  BigONE | XTZ_USDT | $0.201 0.1977 | $24,558.85 |
| 18 |  Coinex | XTZ_USDT | $0.2 0.1974 | $21,281.84 |
| 19 |  Kraken | XTZ_USD | $0.197600 0.1975 | $20,434.87 |
| 20 |  Kucoin | XTZ_USDT | $0.2 0.1974 | $19,010.26 |
| 21 |  GateIo | XTZ_USDT | $0.2 0.1977 | $16,434.87 |
| 22 |  LATOKEN | XTZ_USDT | $0.2 0.1977 | $12,994.96 |
| 23 | Kraken | XTZ_EUR | $0.182 0.1709 | $12,433.49 |
| 24 | Coinbase | XTZ_BTC | $0.198 0.0000 | $12,306.01 |
| 25 |  BtcTurk | Pro | XTZ_TRY | $0.274 9.3757 | $8,171.88 |
| 26 | Coinbase | XTZ_EUR | $0.182 0.1707 | $8,139.54 |
| 27 |  Bitget | XTZ_USDT | $0.2 0.1977 | $7,712.58 |
| 28 | Kraken | XTZ_USDT | $0.2 0.1977 | $5,783.76 |
| 29 |  Crypto.com | XTZ_USD | $0.1976 0.1976 | $4,934.55 |
| 30 | Crypto.com | XTZ_USDT | $0.2 0.1976 | $3,923.07 |
| 31 | Coinex | XTZ_USDC | $0.198 0.1973 | $3,632.87 |
| 32 | Coinex | XTZ_BTC | $0.198 0.0000 | $3,561.08 |
| 33 | BtcTurk | Pro | XTZ_USDT | $0.202 0.1981 | $2,137.51 |
| 34 | Bitrue | XTZ_USDT | $0.2 0.1960 | $1,750.27 |
| 35 |  Coinone | XTZ_KRW | $0.218 296.6000 | $1,091.82 |
| 36 | Coinbase | XTZ_GBP | $0.19 0.1470 | $916.38 |
| 37 | Bitrue | XTZ_BTC | $0.198 0.0000 | $679.07 |
| 38 | Okx | XTZ_USDC | $0.197 0.1972 | $551.22 |
| 39 |  Gemini | XTZ_USD | $0.194300 0.1962 | $209.46 |
| 40 | Bitrue | XTZ_XRP | $0.2 0.3954 | $196.1 |
| 41 | Kucoin | XTZ_BTC | $0.199 0.0000 | $191.81 |
| 42 |  CEX.IO | XTZ_EUR | $0.328 0.3925 | $100.87 |
| 43 | CEX.IO | XTZ_USDT | $0.203 0.1983 | $63.92 |
| 44 | CEX.IO | XTZ_USD | $0.19842 0.7985 | $37.82 |
| 45 |  Giottus | XTZ_INR | $0.242 19.9633 | $19.76 |
| 46 | Giottus | XTZ_INR | $0.242 19.9633 | $19.76 |
| 47 |  Poloniex | XTZ_USDT | $0.198 0.1960 | $0.56 |
| 48 | Hitbtc | XTZ_BTC | $0.258 0.0000 | $0 |
| 49 |  Korbit | XTZ_KRW | $0.2 286.0667 | $0 |
| 50 | Hitbtc | XTZ_USDC | $0.252 0.2151 | $0 |
