BitcoinBTC
coinRank #1
$ 86,701.01
1.23%(24H)
Cap. de Mercado
$ 1,702,765,557,717
Volumen 24H
$ 53,705,043,658,823
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $87,620.337 85755.8367 | $50,598,754,493,076.5 |
| 2 |  Pionex | BTC_USDT | $87,617.067 85747.7533 | $2,523,878,575.51 |
| 3 |  Bitrue | BTC_USDT | $87,617.057 85754.0033 | $1,731,160,521.48 |
| 4 |  Binance | BTC_USDT | $87,617.057 85754.0033 | $1,085,523,299.91 |
| 5 |  GateIo | BTC_USDT | $87,617.568 85754.4667 | $557,185,378.96 |
| 6 |  Mexc | BTC_USDT | $87,615.034 85756.9300 | $549,338,453.81 |
| 7 |  DigiFinex | BTC_USDT | $87,620.235 85757.1267 | $521,101,089.74 |
| 8 |  Bybit | BTC_USDT | $87,610.212 85751.3333 | $507,586,523.42 |
| 9 |  Coinbase | BTC_USD | $85742.68 85742.8067 | $409,668,532.41 |
| 10 |  Okx | BTC_USDT | $87,620.327 85757.1667 | $402,594,407.58 |
| 11 | Binance | BTC_USDC | $87,182.902 85748.2767 | $396,529,753.35 |
| 12 |  HTX | BTC_USDT | $87,542.267 85680.8633 | $380,441,410.21 |
| 13 |  BigONE | BTC_USDT | $87,617.057 85754.0033 | $360,666,905.84 |
| 14 |  Kucoin | BTC_USDT | $87,608.577 85745.6667 | $331,909,517.54 |
| 15 |  XT.COM | BTC_USDT | $87,617.067 85754.0067 | $325,457,023.79 |
| 16 |  LBank | BTC_USDT | $87,620.419 85736.1933 | $315,652,680.22 |
| 17 |  Phemex | BTC_USDT | $87,606.768 85745.3500 | $305,853,644.85 |
| 18 |  Crypto.com | BTC_USD | $85755.92 85755.9500 | $294,121,692.49 |
| 19 |  Poloniex | BTC_USDT | $87,635.275 85775.9067 | $274,762,141.69 |
| 20 |  Bitget | BTC_USDT | $87,618.457 85755.3667 | $197,616,098.6 |
| 21 |  Kraken | XBT_USD | $85736.30000 85736.2667 | $193,049,714.74 |
| 22 |  BingX | BTC_USDT | $87,620.306 85754.3100 | $148,059,771.27 |
| 23 | Crypto.com | BTC_USDT | $87,624.046 85760.8433 | $115,827,364.12 |
| 24 | XT.COM | BTC_USDC | $87,182.902 85753.0700 | $99,315,287.92 |
| 25 |  Bitstamp | BTC_USD | $85743.90 85743.8967 | $94,069,227.23 |
| 26 |  Whitebit | BTC_USDT | $87,604.449 85750.4967 | $90,609,744.86 |
| 27 | Bitrue | BTC_USDC | $87,153.6 85719.4533 | $54,663,668.24 |
| 28 |  Bitfinex | BTC_USD | $85,803 85797.0000 | $50,218,298.53 |
| 29 |  Hitbtc | BTC_USDT | $87,587.468 85747.2667 | $48,012,390.06 |
| 30 |  Coinone | BTC_KRW | $82,888.208 115963333.3333 | $43,426,788.54 |
| 31 |  Coincheck | BTC_JPY | $88,402.875 13562422.6667 | $34,809,369.75 |
| 32 | Kraken | XBT_EUR | $81,195.692 76134.8000 | $33,728,802.82 |
| 33 | Okx | BTC_USDC | $87,191.768 85756.9667 | $30,530,393.43 |
| 34 | Bybit | BTC_USDC | $87,186.278 85751.5667 | $25,881,730.48 |
| 35 | DigiFinex | BTC_USDC | $87,180.503 85747.4900 | $23,535,143.12 |
| 36 | Binance | BTC_FDUSD | $85,737.745 85828.3300 | $20,966,067.49 |
| 37 | LBank | BTC_USDC | $87,182.902 85728.4967 | $19,646,894.58 |
| 38 |  Bithumb | BTC_KRW | $82,858.901 115918666.6667 | $18,475,992.63 |
| 39 | Kraken | XBT_USDT | $87,613.992 85754.9000 | $18,321,148.56 |
| 40 |  Bitflyer | BTC_JPY | $88,416.942 13563435.3333 | $17,044,034.15 |
| 41 | Whitebit | BTC_USDC | $87,097.639 85737.4367 | $13,628,265.29 |
| 42 | Coinbase | BTC_EUR | $81,200.235 76133.4767 | $13,036,949.51 |
| 43 | Kraken | XBT_USDC | $87,181.784 85747.8033 | $11,414,992.15 |
| 44 | BingX | BTC_USDC | $87,190.213 85758.1800 | $9,716,952.31 |
| 45 | Binance | BTC_TRY | $123,652.643 4213511.3333 | $8,980,169.17 |
| 46 | Phemex | BTC_USDC | $87,206.663 85758.8400 | $8,054,493.06 |
| 47 | Binance | BTC_EUR | $81,201.451 76140.8233 | $7,799,316.87 |
| 48 | Kucoin | BTC_USDC | $87,151.099 85742.0333 | $7,638,526.24 |
| 49 | Bitstamp | BTC_EUR | $81,200.95 76142.2533 | $7,423,463.85 |
| 50 |  Gemini | BTC_USD | $85751.40000 85751.3033 | $7,296,587.17 |
| 51 | Binance | BTC_BRL | $74,387.526 427694.6667 | $7,001,655.46 |
| 52 | Hitbtc | BTC_USDC | $87,128.387 85734.5680 | $6,906,372.73 |
| 53 | Whitebit | BTC_TRY | $123,733.694 4218403.2633 | $5,814,634.12 |
| 54 | Whitebit | BTC_TRY | $123,733.694 4218403.2633 | $5,814,634.12 |
| 55 | Bitget | BTC_USDC | $87,184.722 85751.6533 | $5,659,804.32 |
| 56 | Whitebit | BTC_EUR | $81,189.432 76133.8233 | $5,305,500.66 |
| 57 | Mexc | BTC_USDC | $87,185.007 85758.6700 | $4,896,038.51 |
| 58 | Okx | BTC_EUR | $81,214.676 76152.4333 | $4,608,452.86 |
| 59 | Kraken | XBT_CHF | $81,033.431 71278.5000 | $4,289,617.79 |
| 60 | Kraken | XBT_GBP | $83,140.543 64576.8333 | $3,906,660.48 |
| 61 | Whitebit | BTC_PLN | $81,540.391 333234.5200 | $3,357,053.25 |
| 62 |  Korbit | BTC_KRW | $82,861.76 115912333.3333 | $3,333,089.05 |
| 63 | Whitebit | BTC_GBP | $83,114.622 64565.9467 | $3,185,097.92 |
| 64 | Coinbase | BTC_GBP | $83,144.844 64575.4833 | $2,955,083.68 |
| 65 | Pionex | BTC_USDC | $87,133.194 85699.5167 | $2,655,364.32 |
| 66 | Whitebit | BTC_UAH | $89,658.491 3714287.3600 | $1,787,721.5 |
| 67 | Okx | BTC_BRL | $74,377.786 427720.3333 | $1,774,363.09 |
| 68 | Whitebit | BTC_TUSD | $85,692.491 85750.2133 | $1,714,179.29 |
| 69 | Coinbase | BTC_USDT | $87,475.65 85705.0300 | $1,540,452.67 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,655.255 4213810.0000 | $1,458,963.63 |
| 71 | Bitget | BTC_EUR | $81,290.387 76239.9533 | $1,314,385.42 |
| 72 | BtcTurk | Pro | BTC_USDT | $87,630.34 85762.6667 | $1,093,322.76 |
| 73 | Kraken | XBT_CAD | $87,610.479 121886.7667 | $859,559.35 |
| 74 | GateIo | BTC_USDC | $87,165.211 85745.9100 | $766,945.19 |
| 75 | Bitfinex | BTC_EUR | $81,214.996 76132.0000 | $655,276.81 |
| 76 | Kraken | XBT_AUD | $80,737.724 122678.2333 | $643,224.35 |
| 77 | Bybit | BTC_EUR | $81,173.402 76118.8000 | $437,019.77 |
| 78 | Bitstamp | BTC_GBP | $82,970.632 64534.2600 | $213,126.1 |
| 79 | Bitstamp | BTC_USDC | $86,999.748 85690.9000 | $207,124.94 |
| 80 | Crypto.com | BTC_EUR | $81,184.121 76119.0367 | $172,353.56 |
| 81 | Whitebit | BTC_KZT | $77,684.508 38538547.3333 | $135,440.61 |
| 82 | Gemini | BTC_SGD | $82,011.658 109448.9267 | $134,026.32 |
| 83 | Kucoin | BTC_EUR | $81,289.832 76184.7000 | $103,582.52 |
| 84 | Bitfinex | BTC_XAUT | $89,345.793 20.5797 | $97,225.38 |
| 85 | Okx | BTC_TRY | $123,608.183 4214653.0000 | $80,068.5 |
| 86 | Bitfinex | BTC_GBP | $83,529.171 64867.3333 | $73,636.64 |
| 87 | Gemini | BTC_USDT | $87,426.73 85692.7967 | $73,602.38 |
| 88 | Bitstamp | BTC_USDT | $87,420.855 85690.3133 | $71,819.8 |
| 89 | Bitflyer | BTC_EUR | $81,685.173 76278.1667 | $41,279.75 |
| 90 |  CEX.IO | BTC_USD | $85675 85691.6333 | $30,006.72 |
| 91 | GateIo | BTC_USD | $85719.1 85738.4000 | $28,651.44 |
| 92 | CEX.IO | BTC_USDT | $86,493.874 85451.5667 | $20,438.82 |
| 93 | HTX | BTC_USDC | $86,824.708 85559.0767 | $9,023.81 |
| 94 | Bitget | BTC_BRL | $74,741.644 429530.3333 | $6,581.72 |
| 95 | Bitflyer | BTC_USD | $86,200 85917.6233 | $5,478.51 |
| 96 | CEX.IO | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 |
| 97 | Gemini | BTC_GBP | $83,133.744 64557.6533 | $1,982.94 |
| 98 |  Giottus | BTC_INR | $103,445.77 8624766.3333 | $1,762.63 |
| 99 | Giottus | BTC_USDT | $87,616.035 85758.6667 | $1,173.23 |
| 100 | CEX.IO | BTC_EUR | $81,213.929 74500.0000 | $601.28 |
| 101 | Kraken | XBT_JPY | $88,438.187 13564223.6667 | $66.65 |
| 102 | Kraken | XBT_DAI | $85,679.697 85995.4667 | $14.39 |
| 103 | Poloniex | BTC_USDC | $87,946.182 86249.3400 | $6.05 |
| 104 | Poloniex | BTC_BNB | $86,495.734 108.8333 | $5.66 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.3 |
| 106 |  LATOKEN | BTC_USDT | $81,745.2 82002.0033 | $0 |
| 107 | Gemini | BTC_EUR | $81,555.966 76266.2833 | $0 |
| 108 | Poloniex | BTC_USDD | $87,112.225 85833.0000 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,029.452 85249.8033 | $0 |
Calculadora
BTCUSD
1 BTC = 86701.01 USD
Acerca de Bitcoin
Suministro
Circulante19,639,512 BTC
Total19,639,512 BTC
Máx21,000,000 BTC