BitcoinBTC
coinRank #1
$ 79,738.19
1.65%(24H)
Cap. de Mercado
$ 1,566,019,084,285
Volumen 24H
$ 50,462,451,708,849
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $81,175.085 80050.1900 | $48,988,634,312,796.98 |
| 2 |  Pionex | BTC_USDT | $81,194.264 80049.7500 | $2,240,545,377.85 |
| 3 |  Bitrue | BTC_USDT | $81,194.254 80053.2333 | $1,456,704,674.38 |
| 4 |  Binance | BTC_USDT | $81,180.836 80040.0033 | $1,146,081,954.6 |
| 5 |  Mexc | BTC_USDT | $81,182.763 80036.6667 | $541,431,522.69 |
| 6 |  DigiFinex | BTC_USDT | $81,177.996 80037.0833 | $531,030,468.18 |
| 7 |  Coinbase | BTC_USD | $80057.06 80057.0633 | $529,900,944.41 |
| 8 |  Crypto.com | BTC_USD | $80043.40 80043.3967 | $490,207,897.59 |
| 9 |  Bybit | BTC_USDT | $81,192.804 80051.7667 | $468,081,078.78 |
| 10 |  Okx | BTC_USDT | $81,199.092 80057.9667 | $394,238,974.11 |
| 11 |  GateIo | BTC_USDT | $81,192.094 80048.6000 | $383,659,505.52 |
| 12 |  BigONE | BTC_USDT | $81,194.254 80048.8233 | $379,573,541.53 |
| 13 |  XT.COM | BTC_USDT | $81,194.264 80053.2367 | $336,658,408.62 |
| 14 | Binance | BTC_USDC | $80,176.323 80027.2200 | $326,703,410.1 |
| 15 |  Phemex | BTC_USDT | $81,194.264 80041.0633 | $304,044,497.68 |
| 16 |  Poloniex | BTC_USDT | $81,178.635 80038.3100 | $293,413,388.68 |
| 17 |  Kucoin | BTC_USDT | $81,180.329 80039.5333 | $283,254,551.85 |
| 18 |  LBank | BTC_USDT | $81,186.8 80041.2633 | $281,941,880.99 |
| 19 |  Bitget | BTC_USDT | $81,190.968 80053.0067 | $269,498,021.41 |
| 20 | Bitrue | BTC_USDC | $80,184.378 80040.4000 | $225,193,293.33 |
| 21 |  HTX | BTC_USDT | $81,117.769 79977.8233 | $221,049,460.02 |
| 22 |  Bitmart | BTC_USDT | $81,178.817 80044.6800 | $200,094,333.47 |
| 23 |  Kraken | XBT_USD | $80047.90000 80047.8667 | $196,036,200.09 |
| 24 | Crypto.com | BTC_USDT | $81,200.319 80057.6667 | $171,400,692.12 |
| 25 |  BingX | BTC_USDT | $81,194.275 80053.2433 | $160,695,691.92 |
| 26 |  Bitstamp | BTC_USD | $80029.30 80040.7633 | $154,582,445.87 |
| 27 | LBank | BTC_USDC | $80,180.04 80055.1900 | $130,151,759.98 |
| 28 |  Bithumb | BTC_KRW | $79,079.754 110617666.6667 | $88,169,412.14 |
| 29 |  Whitebit | BTC_USDT | $81,195.187 80052.0667 | $85,481,806.4 |
| 30 | XT.COM | BTC_USDC | $80,184.127 80040.3167 | $80,271,014.95 |
| 31 |  Bitfinex | BTC_USD | $80,022 80024.6667 | $54,894,686.23 |
| 32 |  Coincheck | BTC_JPY | $83,210.61 12764959.6667 | $48,344,368.7 |
| 33 | Bybit | BTC_USDC | $80,167.938 80040.7667 | $36,851,325.2 |
| 34 |  Hitbtc | BTC_USDT | $81,188.757 80055.5667 | $36,414,836.62 |
| 35 |  Coinex | BTC_USDT | $81,161.565 80020.6667 | $29,723,504.52 |
| 36 | Binance | BTC_FDUSD | $86,548.641 80085.0067 | $26,316,653.35 |
| 37 | Kraken | XBT_EUR | $73,295.705 68737.4333 | $25,984,741.55 |
| 38 |  Bitflyer | BTC_JPY | $83,216.516 12764057.3333 | $19,747,732.66 |
| 39 | DigiFinex | BTC_USDC | $80,176.433 80032.4767 | $19,157,947.77 |
| 40 | Coinbase | BTC_EUR | $73,307.799 68736.8167 | $18,190,618.77 |
| 41 | Okx | BTC_USDC | $80,201.899 80052.0667 | $15,717,881.13 |
| 42 | Kraken | XBT_USDC | $80,163.851 80039.6767 | $12,998,072.83 |
| 43 | Bitstamp | BTC_EUR | $73,306.167 68735.7700 | $11,904,010.65 |
| 44 | Kucoin | BTC_USDC | $80,169.14 80040.3667 | $11,319,685.84 |
| 45 | Mexc | BTC_USDC | $80,195.668 80044.8433 | $10,737,505.15 |
| 46 |  Gemini | BTC_USD | $80062.56000 80050.8367 | $9,894,912.46 |
| 47 | Binance | BTC_EUR | $73,275.889 68706.9167 | $9,712,558.65 |
| 48 | BingX | BTC_USDC | $80,184.358 80040.3900 | $9,262,273.93 |
| 49 |  Coinone | BTC_KRW | $79,013.992 110580000.0000 | $8,497,315.82 |
| 50 | Phemex | BTC_USDC | $80,192.632 80040.2733 | $6,914,094.96 |
| 51 | Binance | BTC_TRY | $112,799.881 3843221.3333 | $6,185,230.27 |
| 52 | Bitget | BTC_USDC | $80,182.825 80046.2567 | $6,078,560.59 |
| 53 | GateIo | BTC_USDC | $80,088.786 80007.1333 | $5,705,376.7 |
| 54 | Kraken | XBT_GBP | $75,930.073 58965.5333 | $5,104,771.64 |
| 55 | Kraken | XBT_USDT | $81,206.598 80057.8667 | $5,080,191.63 |
| 56 | Coinbase | BTC_GBP | $75,939.28 58964.3867 | $4,857,541.64 |
| 57 | Hitbtc | BTC_USDC | $80,131.535 80029.9716 | $4,513,334.27 |
| 58 | Binance | BTC_BRL | $71,854.088 413091.3333 | $3,956,654.14 |
| 59 | Okx | BTC_EUR | $73,305.09 68735.8667 | $3,671,081.45 |
| 60 | Kraken | XBT_CHF | $73,355.204 64506.1667 | $3,524,819.93 |
| 61 | Whitebit | BTC_USDC | $80,178.908 80054.7933 | $3,437,375.05 |
| 62 | Whitebit | BTC_TRY | $112,957.471 3848884.2400 | $2,782,292.87 |
| 63 | Whitebit | BTC_TRY | $112,957.471 3848884.2400 | $2,782,292.87 |
| 64 | Coinbase | BTC_USDT | $81,145.57 80036.7000 | $2,753,240.54 |
| 65 | Bitstamp | BTC_USDT | $80,982.296 79985.5567 | $2,651,346.6 |
| 66 |  BtcTurk | Pro | BTC_TRY | $112,699.281 3840219.0000 | $2,610,744.8 |
| 67 | Whitebit | BTC_PLN | $72,603.16 296647.8367 | $2,453,421.86 |
| 68 | Whitebit | BTC_TUSD | $80,074.746 80196.7800 | $2,398,659.15 |
| 69 | Whitebit | BTC_GBP | $75,927.085 58966.0500 | $2,260,670.84 |
| 70 | Pionex | BTC_USDC | $80,178.277 80034.7133 | $2,155,055.72 |
| 71 | Whitebit | BTC_EUR | $73,282.576 68733.5467 | $2,090,803.54 |
| 72 |  Korbit | BTC_KRW | $79,070.461 110587000.0000 | $1,783,174.95 |
| 73 | Whitebit | BTC_UAH | $84,121.928 3480120.2267 | $1,591,923.52 |
| 74 | Kraken | XBT_CAD | $79,800.171 111017.9667 | $1,535,406.11 |
| 75 | Bitstamp | BTC_USDC | $80,153.763 80025.9600 | $939,697.34 |
| 76 | BtcTurk | Pro | BTC_USDT | $81,165.622 80030.3333 | $913,139.25 |
| 77 | Bybit | BTC_EUR | $73,294.531 68725.1667 | $752,986.44 |
| 78 | Bitmart | BTC_USDC | $80,168.579 80035.1433 | $710,257.89 |
| 79 | Okx | BTC_BRL | $71,852.348 413119.0000 | $597,237.41 |
| 80 | Bitget | BTC_EUR | $73,310.774 68740.1467 | $564,840.73 |
| 81 | Bitstamp | BTC_GBP | $75,919.694 58962.3900 | $553,480.85 |
| 82 | Coinex | BTC_USDC | $80,142.893 79999.3333 | $551,871.47 |
| 83 | Kraken | XBT_AUD | $73,285.165 111432.1667 | $537,919.11 |
| 84 | Bitfinex | BTC_EUR | $73,250.378 68684.0000 | $523,733.14 |
| 85 | Gemini | BTC_SGD | $76,772.979 101871.0533 | $293,634.54 |
| 86 | Okx | BTC_TRY | $112,607.426 3843874.6667 | $180,520.68 |
| 87 | Whitebit | BTC_KZT | $72,641.254 35999042.6667 | $173,059.7 |
| 88 | Bitflyer | BTC_EUR | $72,918.174 68600.8233 | $163,887.41 |
| 89 | Kucoin | BTC_EUR | $73,034.689 68617.9633 | $137,530.27 |
| 90 | Crypto.com | BTC_EUR | $73,221.583 68710.8700 | $115,293.27 |
| 91 | HTX | BTC_USDC | $80,011.247 79644.5667 | $107,351.99 |
| 92 |  Giottus | BTC_USDT | $81,173.736 80040.0000 | $102,542.95 |
| 93 | Binance | BTC_ARS | $121,501.568 128703785.0000 | $34,227.51 |
| 94 |  CEX.IO | BTC_USD | $80016.5 80033.1333 | $28,024.89 |
| 95 | Bitget | BTC_BRL | $72,061.584 414939.6667 | $26,347.65 |
| 96 | Gemini | BTC_USDT | $81,032.187 79996.7333 | $21,895.8 |
| 97 | CEX.IO | BTC_USDT | $81,140.266 80006.1667 | $19,315 |
| 98 | Poloniex | BTC_USDC | $80,141.881 79832.3433 | $13,671.42 |
| 99 | Bitflyer | BTC_USD | $78,473.8 79473.5833 | $5,045.87 |
| 100 | Kraken | XBT_JPY | $82,953.817 12686057.0000 | $5,026.81 |
| 101 | CEX.IO | BTC_GBP | $72,944.672 56430.4333 | $4,197.75 |
| 102 | Giottus | BTC_INR | $90,114.72 7769253.6667 | $2,632.16 |
| 103 | Bitfinex | BTC_XAUT | $82,509.117 17.4153 | $1,768.65 |
| 104 | Gemini | BTC_GBP | $73,972.68 58490.6133 | $721.63 |
| 105 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 106 | Bitfinex | BTC_GBP | $75,797.826 58863.3333 | $488.49 |
| 107 | Kraken | XBT_DAI | $78,114.971 79375.1667 | $438.49 |
| 108 | Poloniex | BTC_BNB | $76,682.756 109.5900 | $22.73 |
| 109 | Gemini | BTC_EUR | $72,162.57 61521.0633 | $0.8 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.43 |
| 111 |  LATOKEN | BTC_USDT | $76,068.999 72333.3333 | $0 |
| 112 | Poloniex | BTC_USDD | $81,320.459 79459.8267 | $0 |
| 113 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 114 | Crypto.com | BTC_PYUSD | $77,270.902 79240.2967 | $0 |
Calculadora
BTCUSD
1 BTC = 79738.19 USD
Acerca de Bitcoin
Suministro
Circulante19,639,512 BTC
Total19,639,512 BTC
Máx21,000,000 BTC