BitcoinBTC
coinRank #1
$ 81,382.53
1.01%(24H)
Cap. de Mercado
$ 1,598,313,109,132
Volumen 24H
$ 14,256,350,080
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $82,412.655 80099.7567 | $2,090,404,496.9 |
| 2 |  Bitrue | BTC_USDT | $82,412.645 80099.7533 | $1,735,711,696.38 |
| 3 |  Binance | BTC_USDT | $82,412.655 80099.7567 | $1,219,123,101.92 |
| 4 |  Bybit | BTC_USDT | $82,402.819 80090.1667 | $801,486,041.85 |
| 5 |  GateIo | BTC_USDT | $82,398.704 80086.1667 | $715,863,190.92 |
| 6 |  DigiFinex | BTC_USDT | $82,412.645 80099.7533 | $557,480,604.03 |
| 7 |  Coinbase | BTC_USD | $79961.15 79962.4600 | $518,486,210.56 |
| 8 |  CoinW | BTC_USDT | $82,403.436 80090.8433 | $508,034,281.55 |
| 9 |  LBank | BTC_USDT | $82,405.628 80096.1633 | $473,475,130.4 |
| 10 |  HTX | BTC_USDT | $82,403.457 80085.7033 | $470,509,551.65 |
| 11 |  Kucoin | BTC_USDT | $82,410.947 80098.1333 | $420,056,605.71 |
| 12 |  BigONE | BTC_USDT | $82,412.645 80099.7533 | $415,856,949.43 |
| 13 |  XT.COM | BTC_USDT | $82,412.645 80099.7533 | $365,817,818.14 |
| 14 |  Okx | BTC_USDT | $82,406.523 80093.7667 | $364,139,503.48 |
| 15 |  Mexc | BTC_USDT | $82,400.772 80088.2067 | $351,524,845.97 |
| 16 | Binance | BTC_USDC | $81,981.718 80002.9567 | $328,687,001.77 |
| 17 |  Crypto.com | BTC_USD | $79982.95 79982.5733 | $327,837,626.71 |
| 18 |  Bitget | BTC_USDT | $82,409.826 80097.0067 | $279,568,790.55 |
| 19 |  Phemex | BTC_USDT | $82,406.749 80096.5300 | $263,921,001.45 |
| 20 |  Poloniex | BTC_USDT | $82,409.702 80096.8900 | $250,644,062.32 |
| 21 |  Kraken | XBT_USD | $79966.00000 79965.9667 | $197,012,195.63 |
| 22 |  Whitebit | BTC_USDT | $82,408.025 80093.9500 | $173,293,950.27 |
| 23 |  BingX | BTC_USDT | $82,412.645 80099.7500 | $169,995,699.43 |
| 24 |  Bitstamp | BTC_USD | $79970.39 79971.6667 | $158,468,470.58 |
| 25 | Crypto.com | BTC_USDT | $82,393.642 80081.2767 | $135,237,750.1 |
| 26 | Bybit | BTC_USDC | $81,980.837 80002.0667 | $96,566,618.49 |
| 27 | XT.COM | BTC_USDC | $81,981.718 80002.9567 | $81,900,774.95 |
| 28 |  Coinone | BTC_KRW | $76,397.824 106883333.3333 | $65,972,559.56 |
| 29 |  Hitbtc | BTC_USDT | $82,383.826 80090.0133 | $62,199,206.36 |
| 30 |  Coincheck | BTC_JPY | $82,048.851 12586811.0000 | $42,636,692.12 |
| 31 | Bitrue | BTC_USDC | $81,981.728 80003.8067 | $40,135,521.98 |
| 32 | Okx | BTC_USDC | $81,972.126 79995.3667 | $39,642,612.76 |
| 33 | Binance | BTC_BRL | $75,443.444 433761.6667 | $35,255,407.14 |
| 34 |  Bitfinex | BTC_USD | $80,085 80078.6667 | $28,704,940.52 |
| 35 |  Bithumb | BTC_KRW | $76,405.687 106885666.6667 | $26,275,072.79 |
| 36 |  Bitflyer | BTC_JPY | $81,955.839 12580554.6667 | $23,936,526.99 |
| 37 | DigiFinex | BTC_USDC | $81,984.567 80003.5467 | $19,806,739.43 |
| 38 | Kraken | XBT_EUR | $76,291.821 71536.7667 | $19,076,935.89 |
| 39 | Hitbtc | BTC_USDC | $81,962.541 80002.2480 | $18,385,070.11 |
| 40 | Binance | BTC_FDUSD | $80,088.299 80260.2900 | $16,888,008.32 |
| 41 | Coinbase | BTC_EUR | $76,295.629 71536.4067 | $12,984,034.58 |
| 42 | Whitebit | BTC_USDC | $81,939.181 79982.7733 | $12,464,987.34 |
| 43 | Okx | BTC_BRL | $75,519.277 434185.0000 | $11,635,473.37 |
| 44 | Kucoin | BTC_USDC | $81,998.667 80005.0000 | $10,171,650.05 |
| 45 |  Gemini | BTC_USD | $79974.00000 79971.3300 | $10,117,609.2 |
| 46 | Bitget | BTC_USDC | $81,975.744 79997.1267 | $10,063,181.37 |
| 47 | Kraken | XBT_GBP | $77,197.555 59941.5667 | $10,019,718.61 |
| 48 | Kraken | XBT_USDC | $81,983.983 80002.0100 | $9,937,242.18 |
| 49 | Bybit | BTC_EUR | $76,316.777 71566.3333 | $9,637,373.9 |
| 50 | BingX | BTC_USDC | $81,981.708 80002.9567 | $8,821,925.3 |
| 51 | Binance | BTC_EUR | $76,306.475 71536.9700 | $8,464,350.7 |
| 52 | Phemex | BTC_USDC | $82,009.17 80011.8867 | $8,037,646.77 |
| 53 | Whitebit | BTC_EUR | $76,351.215 71555.7300 | $7,489,458.91 |
| 54 | Binance | BTC_TRY | $116,505.431 3969966.6667 | $6,839,736.93 |
| 55 | Bitstamp | BTC_EUR | $76,259.346 71520.9667 | $6,242,717.23 |
| 56 | Kraken | XBT_USDT | $82,424.22 80097.6333 | $5,544,477.88 |
| 57 | Whitebit | BTC_GBP | $77,220.515 59946.8433 | $4,955,763.9 |
| 58 | Coinbase | BTC_GBP | $77,175.651 59931.6133 | $4,741,209.62 |
| 59 | Whitebit | BTC_TRY | $116,755.314 3978248.9933 | $4,729,958.14 |
| 60 | Whitebit | BTC_TRY | $116,755.314 3978248.9933 | $4,729,958.14 |
| 61 | Okx | BTC_EUR | $76,292.248 71533.2333 | $4,689,796.76 |
| 62 |  Korbit | BTC_KRW | $76,419.983 106888666.6667 | $4,483,604.33 |
| 63 | Whitebit | BTC_PLN | $76,886.7 314028.7567 | $3,891,955.71 |
| 64 | Whitebit | BTC_TUSD | $80,039.934 80079.4467 | $2,341,159.25 |
| 65 | Pionex | BTC_USDC | $81,943.167 79965.0700 | $2,164,925.88 |
| 66 | GateIo | BTC_USDC | $82,001.977 80000.0667 | $2,104,688.7 |
| 67 |  BtcTurk | Pro | BTC_TRY | $116,588.834 3972772.6667 | $1,956,035.26 |
| 68 | Kraken | XBT_CHF | $75,179.309 66177.1667 | $1,864,090.3 |
| 69 | Coinbase | BTC_USDT | $82,390.267 80087.6700 | $1,580,417.4 |
| 70 | Whitebit | BTC_UAH | $82,364.767 3411573.0833 | $1,051,423.93 |
| 71 | Mexc | BTC_USDC | $81,967.72 79991.6600 | $1,018,852.11 |
| 72 | LBank | BTC_USDC | $81,984.577 80005.7467 | $717,211.55 |
| 73 | Bitfinex | BTC_EUR | $76,173.653 71495.0000 | $704,637.41 |
| 74 | Kraken | XBT_AUD | $74,972.117 113939.0667 | $661,018.05 |
| 75 | BtcTurk | Pro | BTC_USDT | $82,337.794 80075.0000 | $504,160.94 |
| 76 | Kraken | XBT_CAD | $80,662.017 112191.2333 | $466,816.94 |
| 77 | Bitstamp | BTC_USDC | $81,863.597 79966.5300 | $387,469.44 |
| 78 | Crypto.com | BTC_EUR | $76,114.249 71481.2267 | $386,336.12 |
| 79 | Bitstamp | BTC_USDT | $82,324.048 80064.9167 | $364,190.71 |
| 80 | Bitget | BTC_EUR | $76,291.939 71564.4400 | $325,631.19 |
| 81 | Gemini | BTC_SGD | $76,764.326 102336.6167 | $294,282.6 |
| 82 | Okx | BTC_TRY | $116,639.809 3977630.6667 | $209,243.93 |
| 83 | Kucoin | BTC_EUR | $76,357.987 71552.0233 | $179,945.19 |
| 84 | Bitstamp | BTC_GBP | $77,056.462 59898.5933 | $145,665.67 |
| 85 | Bitflyer | BTC_EUR | $76,268.54 71462.9800 | $143,011.49 |
| 86 | Whitebit | BTC_KZT | $72,686.616 36011138.3333 | $100,165.37 |
| 87 | Binance | BTC_ARS | $126,268.27 133869227.0000 | $69,174.95 |
| 88 | GateIo | BTC_USD | $79940.5 79985.8000 | $40,256.52 |
| 89 | Bitflyer | BTC_USD | $80,209.74 79978.2367 | $39,927.85 |
| 90 | Bitfinex | BTC_GBP | $77,752.553 60223.6667 | $31,707.72 |
| 91 |  Upbit | USDT_BTC | $0 0.0000 | $28,497.77 |
| 92 |  CEX.IO | BTC_USD | $79925 79941.6333 | $27,992.85 |
| 93 | CEX.IO | BTC_USDT | $81,795.577 80450.0000 | $19,194.28 |
| 94 | HTX | BTC_USDC | $82,834.819 80208.7467 | $19,172.11 |
| 95 | Poloniex | BTC_USDC | $82,389.623 80300.4033 | $17,544.47 |
| 96 | Gemini | BTC_USDT | $82,576.339 80147.5333 | $16,758.63 |
| 97 | Bitget | BTC_BRL | $75,308.65 433088.0000 | $13,874.4 |
| 98 | Bitfinex | BTC_XAUT | $82,193.593 19.9913 | $9,794.19 |
| 99 | Kraken | XBT_JPY | $81,980.663 12585222.0000 | $9,049.94 |
| 100 | CEX.IO | BTC_GBP | $76,811.245 62216.7000 | $4,171.52 |
| 101 |  Giottus | BTC_INR | $98,414.748 8233499.3333 | $2,507.91 |
| 102 | Giottus | BTC_USDT | $82,417.018 80096.3333 | $2,430.22 |
| 103 | Kraken | XBT_DAI | $80,091.236 80109.9000 | $821.01 |
| 104 | CEX.IO | BTC_EUR | $75,721.457 72066.6667 | $564.67 |
| 105 | Poloniex | BTC_USDD | $79,902.252 80966.3367 | $152.18 |
| 106 | Crypto.com | BTC_PYUSD | $80,408.091 80193.8567 | $24.02 |
| 107 | Poloniex | BTC_BNB | $81,015.04 106.8100 | $1.2 |
| 108 | Gemini | BTC_GBP | $78,641.748 60295.0333 | $0 |
| 109 | Gemini | BTC_EUR | $77,838.373 72045.5933 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 81382.53 USD
Acerca de Bitcoin
Suministro
Circulante19,639,512 BTC
Total19,639,512 BTC
Máx21,000,000 BTC