BitcoinBTC
coinRank #1
$ 60,745.48
1.72%(24H)
Cap. de Mercado
$ 1,193,011,632,525
Volumen 24H
$ 23,581,560,967,372
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $62,207.534 60261.6800 | $23,114,457,417,596.58 |
| 2 |  Pionex | BTC_USDT | $62,198.296 60260.0033 | $1,016,075,228.28 |
| 3 |  Bitrue | BTC_USDT | $62,198.296 60258.6633 | $803,020,891.31 |
| 4 |  Binance | BTC_USDT | $62,198.296 60260.0033 | $572,904,693.95 |
| 5 |  Bybit | BTC_USDT | $62,191.484 60253.4333 | $473,296,775.17 |
| 6 |  Mexc | BTC_USDT | $62,195.809 60256.3200 | $403,304,057.6 |
| 7 |  GateIo | BTC_USDT | $62,198.503 60260.2333 | $359,156,921.85 |
| 8 |  XT.COM | BTC_USDT | $62,196.222 60257.9933 | $275,053,719.52 |
| 9 |  Coinbase | BTC_USD | $60159.6 60159.5967 | $257,551,584.78 |
| 10 |  DigiFinex | BTC_USDT | $62,198.307 60260.0100 | $236,434,661.72 |
| 11 |  Poloniex | BTC_USDT | $62,189.833 60251.1200 | $234,655,731.56 |
| 12 |  Crypto.com | BTC_USD | $60177.53 60177.5333 | $225,284,573.02 |
| 13 |  Phemex | BTC_USDT | $62,198.307 60258.6667 | $220,417,862.99 |
| 14 |  Bitget | BTC_USDT | $62,195.571 60257.3567 | $215,834,872.16 |
| 15 |  Okx | BTC_USDT | $62,196.335 60258.0667 | $184,412,566.83 |
| 16 |  BigONE | BTC_USDT | $62,198.296 60258.4167 | $184,369,500.61 |
| 17 | Binance | BTC_USDC | $60,911.981 60181.2833 | $174,057,383.04 |
| 18 |  Whitebit | BTC_USDT | $62,198.854 60258.2567 | $135,156,104.73 |
| 19 | Bitrue | BTC_USDC | $60,911.759 60181.2100 | $127,597,654.96 |
| 20 |  Bitmart | BTC_USDT | $62,198.296 60260.0000 | $126,190,080.34 |
| 21 |  Kucoin | BTC_USDT | $62,200.877 60261.1333 | $117,748,539.92 |
| 22 |  LBank | BTC_USDT | $62,196.139 60255.8400 | $114,321,138.13 |
| 23 |  BingX | BTC_USDT | $62,198.286 60259.9833 | $108,696,367.36 |
| 24 | Crypto.com | BTC_USDT | $62,194.591 60256.4067 | $107,551,871.08 |
| 25 | LBank | BTC_USDC | $60,921.242 60187.5733 | $72,011,137.07 |
| 26 |  Kraken | XBT_USD | $60163.10000 60160.6667 | $71,614,594.48 |
| 27 |  HTX | BTC_USDT | $62,213.294 60271.1400 | $70,506,479.94 |
| 28 | XT.COM | BTC_USDC | $60,911.738 60181.2033 | $69,550,547.66 |
| 29 |  LATOKEN | BTC_USDT | $62,733.144 60432.8933 | $68,641,229.79 |
| 30 |  Bitstamp | BTC_USD | $60158.54 60158.5367 | $35,455,776.63 |
| 31 |  Bitfinex | BTC_USD | $60,251 60250.6667 | $32,850,639.03 |
| 32 | Binance | BTC_FDUSD | $64,665.625 60344.5067 | $25,312,523.94 |
| 33 |  Hitbtc | BTC_USDT | $62,207.307 60263.3933 | $18,173,024.82 |
| 34 |  Coincheck | BTC_JPY | $63,534.907 9746406.6667 | $17,627,781.93 |
| 35 | Kraken | XBT_USDC | $60,907.609 60174.7033 | $17,360,535.72 |
| 36 |  Coinex | BTC_USDT | $62,174.556 60236.6667 | $15,526,340.59 |
| 37 | Bitget | BTC_USDC | $60,909.836 60176.7300 | $14,218,736.98 |
| 38 |  Bithumb | BTC_KRW | $65,354.879 91428666.6667 | $13,157,166.3 |
| 39 | Binance | BTC_EUR | $56,344.656 52844.6833 | $12,618,538.61 |
| 40 |  EXMO | BTC_USDT | $62,136.366 60206.5867 | $12,432,136.2 |
| 41 | Bybit | BTC_USDC | $60,914.471 60180.9333 | $11,994,652.05 |
| 42 | Kucoin | BTC_USDC | $60,916.091 60182.9333 | $11,109,778.97 |
| 43 | Kraken | XBT_EUR | $56,364.92 52848.6000 | $10,498,874.29 |
| 44 | DigiFinex | BTC_USDC | $60,924.704 60185.9867 | $9,652,972.08 |
| 45 |  Gemini | BTC_USD | $60176.97000 60176.9667 | $9,440,964.6 |
| 46 | Coinbase | BTC_EUR | $56,377.121 52854.2500 | $8,316,988.8 |
| 47 |  Bitflyer | BTC_JPY | $63,511.459 9741686.6667 | $7,629,061.81 |
| 48 | Okx | BTC_USDC | $60,917.71 60187.0667 | $5,763,193.41 |
| 49 | Whitebit | BTC_EUR | $56,370.22 52851.4733 | $5,239,059.24 |
| 50 | Mexc | BTC_USDC | $60,907.305 60173.0333 | $4,850,581.58 |
| 51 | Phemex | BTC_USDC | $60,934.937 60188.8433 | $4,813,592.9 |
| 52 | BingX | BTC_USDC | $60,911.738 60181.2033 | $4,571,363.95 |
| 53 | Kraken | XBT_USDT | $62,183.433 60251.0000 | $4,040,601.75 |
| 54 | Binance | BTC_BRL | $54,999.923 316221.6667 | $3,318,800.22 |
| 55 | Binance | BTC_TRY | $82,339.269 2805842.3333 | $3,272,597.67 |
| 56 | Whitebit | BTC_USDC | $60,921.627 60185.6900 | $3,130,048.41 |
| 57 | Bitstamp | BTC_EUR | $56,364.973 52850.5333 | $2,755,615.95 |
| 58 | Coinbase | BTC_GBP | $58,727.457 45604.7533 | $2,724,792.19 |
| 59 | Okx | BTC_EUR | $56,387.103 52869.2333 | $2,276,055.39 |
| 60 | Coinbase | BTC_USDT | $62,178.159 60251.6800 | $2,050,097.16 |
| 61 |  Coinone | BTC_KRW | $65,375.608 91443333.3333 | $1,823,058.98 |
| 62 | Okx | BTC_TRY | $82,365.035 2807287.0000 | $1,810,925.67 |
| 63 | Whitebit | BTC_UAH | $63,384.227 2622772.6300 | $1,762,266.82 |
| 64 | Whitebit | BTC_PLN | $54,321.867 221988.4467 | $1,737,963.15 |
| 65 | Whitebit | BTC_TRY | $82,363.344 2806469.2600 | $1,662,080.72 |
| 66 | Whitebit | BTC_TRY | $82,363.344 2806469.2600 | $1,662,080.72 |
| 67 | Whitebit | BTC_GBP | $59,567.565 46282.3933 | $1,517,450.61 |
| 68 | Whitebit | BTC_TUSD | $60,214.315 60289.4533 | $1,332,747.07 |
| 69 | Kraken | XBT_GBP | $58,726.801 45606.6000 | $1,212,839.51 |
| 70 | Pionex | BTC_USDC | $60,911.738 60181.2033 | $1,167,784.17 |
| 71 | GateIo | BTC_USDC | $60,896.091 60178.3233 | $1,052,964.95 |
| 72 | Hitbtc | BTC_USDC | $60,899.68 60180.3421 | $1,045,219.32 |
| 73 | Coinex | BTC_USDC | $60,897.366 60176.3333 | $1,030,199.75 |
| 74 | Bitmart | BTC_USDC | $60,911.738 60181.2033 | $1,025,880.27 |
| 75 |  BtcTurk | Pro | BTC_TRY | $82,316.907 2804648.0000 | $905,018.13 |
| 76 | Kraken | XBT_CAD | $61,426.681 85459.0000 | $812,876.56 |
| 77 | Bitget | BTC_EUR | $56,335.612 52840.1233 | $613,651.31 |
| 78 | Bybit | BTC_EUR | $56,224.995 52812.8000 | $604,541.22 |
| 79 |  Korbit | BTC_KRW | $65,224.07 91341333.3333 | $601,718.11 |
| 80 | Kraken | XBT_CHF | $55,439.57 48765.5667 | $589,300.61 |
| 81 | Kraken | XBT_AUD | $57,368.35 87203.3000 | $364,838.76 |
| 82 | BtcTurk | Pro | BTC_USDT | $62,181.782 60249.3333 | $323,719.2 |
| 83 | Kucoin | BTC_EUR | $56,276.539 52848.0367 | $308,645.24 |
| 84 | Bitstamp | BTC_USDT | $62,143.602 60240.7567 | $292,256.46 |
| 85 | Okx | BTC_BRL | $54,975.225 316293.0000 | $290,854.67 |
| 86 | XT.COM | BTC_XTUSD | $60,332.308 60257.9900 | $286,986.3 |
| 87 | Bitstamp | BTC_USDC | $60,890.403 60168.1367 | $210,980.51 |
| 88 | Bitfinex | BTC_GBP | $59,125.987 45915.3333 | $195,715.68 |
| 89 | Bitstamp | BTC_GBP | $58,654.071 45590.3167 | $188,266.39 |
| 90 | Bitfinex | BTC_EUR | $56,354.895 52849.0000 | $135,654.55 |
| 91 | Crypto.com | BTC_EUR | $56,418.053 52868.1833 | $134,305.51 |
| 92 | Whitebit | BTC_KZT | $54,686.748 27088087.3333 | $130,756.51 |
| 93 | Binance | BTC_PLN | $55,119.935 225016.3333 | $117,515.44 |
| 94 | Bitflyer | BTC_EUR | $56,306.593 51600.9367 | $52,400.7 |
| 95 |  Giottus | BTC_USDT | $62,200.361 60258.0000 | $43,687.2 |
| 96 | Bitflyer | BTC_USD | $60,432.43 60275.3833 | $41,517.08 |
| 97 | Gemini | BTC_USDT | $62,095.74 60230.4767 | $41,337.48 |
| 98 | Gemini | BTC_SGD | $58,386.488 77920.4767 | $36,203.73 |
| 99 | Binance | BTC_ARS | $88,549.432 93802431.3333 | $33,694.98 |
| 100 |  CEX.IO | BTC_USD | $60105 60121.6333 | $21,051.11 |
| 101 | CEX.IO | BTC_USDT | $60,898.8 59809.3333 | $14,245.06 |
| 102 | Bitfinex | BTC_XAUT | $62,202.915 14.7957 | $5,847.86 |
| 103 | Poloniex | BTC_USDC | $60,805.099 60176.8667 | $5,507.21 |
| 104 | Kucoin | BTC_BRL | $56,969.938 322569.2333 | $4,937.91 |
| 105 | Bitget | BTC_BRL | $55,355.259 318543.3333 | $3,232.2 |
| 106 | HTX | BTC_USDC | $60,840.686 60144.9767 | $3,229.34 |
| 107 | CEX.IO | BTC_GBP | $60,209.715 56441.3667 | $3,095.89 |
| 108 | Giottus | BTC_INR | $72,328.92 6211833.6667 | $3,077.01 |
| 109 | Kraken | XBT_JPY | $63,241.479 9708023.3333 | $469.77 |
| 110 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 111 | EXMO | BTC_EUR | $59,723.966 55466.0400 | $292.34 |
| 112 | EXMO | BTC_UAH | $68,033.979 2838211.8000 | $79.2 |
| 113 | EXMO | BTC_USD | $60167.47 61676.1933 | $56.17 |
| 114 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.83 |
| 115 | Kraken | XBT_DAI | $61,159.383 60239.7000 | $22.01 |
| 116 | Poloniex | BTC_BNB | $60,769.769 106.9167 | $1.81 |
| 117 | Gemini | BTC_EUR | $58,123.375 53855.2200 | $0.62 |
| 118 |  Upbit | USDT_BTC | $0 0.0000 | $0.31 |
| 119 | Gemini | BTC_GBP | $57,944.498 45397.2400 | $0 |
| 120 | Poloniex | BTC_USDD | $58,571.173 59727.3667 | $0 |
| 121 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 122 | Crypto.com | BTC_PYUSD | $60,229.109 59985.9633 | $0 |
Calculadora
BTCUSD
1 BTC = 60745.48 USD
Acerca de Bitcoin
Suministro
Circulante19,639,512 BTC
Total19,639,512 BTC
Máx21,000,000 BTC