BitcoinBTC
coinRank #1
$ 75,683.64
0.34%(24H)
Cap. de Mercado
$ 1,486,389,744,346
Volumen 24H
$ 46,317,601,442,263
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $76,849.75 75667.2667 | $43,535,395,904,620.69 |
| 2 |  Pionex | BTC_USDT | $76,859.044 75656.8000 | $2,837,659,296.39 |
| 3 |  Bitrue | BTC_USDT | $76,859.044 75666.0467 | $1,703,351,805.14 |
| 4 |  Binance | BTC_USDT | $76,859.044 75666.0467 | $1,443,054,411.23 |
| 5 |  Kucoin | BTC_USDT | $76,856.962 75663.9000 | $908,684,352.57 |
| 6 |  DigiFinex | BTC_USDT | $76,859.034 75666.0400 | $717,472,101.96 |
| 7 |  Bybit | BTC_USDT | $76,859.298 75666.2667 | $687,238,353.84 |
| 8 |  GateIo | BTC_USDT | $76,865.494 75662.5667 | $662,850,701.23 |
| 9 |  Okx | BTC_USDT | $76,846.398 75653.5667 | $597,894,950.06 |
| 10 |  Mexc | BTC_USDT | $76,846.002 75664.1533 | $580,937,491.93 |
| 11 |  Coinbase | BTC_USD | $75591.49 75591.4933 | $556,078,741.74 |
| 12 | Binance | BTC_USDC | $76,546.236 75609.5033 | $501,213,384.57 |
| 13 |  BigONE | BTC_USDT | $76,859.034 75661.4200 | $473,646,442.28 |
| 14 |  XT.COM | BTC_USDT | $76,859.044 75666.0467 | $433,723,331.46 |
| 15 |  Poloniex | BTC_USDT | $76,889.141 75696.6000 | $410,716,152.32 |
| 16 |  LBank | BTC_USDT | $76,860.984 75682.3433 | $383,565,020.71 |
| 17 |  Bitget | BTC_USDT | $76,860.385 75667.3667 | $333,380,249.36 |
| 18 |  HTX | BTC_USDT | $76,853.589 75662.1033 | $320,581,915.25 |
| 19 |  Crypto.com | BTC_USD | $75607.03 75607.0267 | $312,236,778.78 |
| 20 |  Phemex | BTC_USDT | $76,859.044 75659.5633 | $276,554,025.63 |
| 21 |  Kraken | XBT_USD | $75600.30000 75599.8667 | $271,741,764.44 |
| 22 | Crypto.com | BTC_USDT | $76,860.131 75669.9567 | $263,979,745.34 |
| 23 |  Bitmart | BTC_USDT | $76,859.034 75666.0433 | $200,350,452.04 |
| 24 | LBank | BTC_USDC | $76,548.767 75624.1433 | $194,216,824.97 |
| 25 |  Whitebit | BTC_USDT | $76,851.172 75660.3633 | $190,465,464.23 |
| 26 |  Bitstamp | BTC_USD | $75595.82 75595.7967 | $171,365,887.84 |
| 27 | XT.COM | BTC_USDC | $76,548.757 75610.3333 | $125,446,011.15 |
| 28 |  Bitfinex | BTC_USD | $75,738 75738.3333 | $113,315,951.49 |
| 29 |  BingX | BTC_USDT | $76,859.034 75666.0400 | $72,584,918.85 |
| 30 | Bybit | BTC_USDC | $76,556.826 75614.8000 | $64,464,648.92 |
| 31 |  Hitbtc | BTC_USDT | $76,798.078 75641.4800 | $55,647,294.65 |
| 32 | Bitrue | BTC_USDC | $76,548.777 75608.3000 | $53,066,035.36 |
| 33 |  Coincheck | BTC_JPY | $76,571.625 11745954.3333 | $47,073,805.64 |
| 34 | Kraken | XBT_EUR | $69,936.338 65570.9667 | $40,482,063.47 |
| 35 | Kraken | XBT_USDC | $76,526.889 75593.8933 | $37,440,019.81 |
| 36 | Binance | BTC_FDUSD | $82,130.085 75770.2633 | $36,591,009.92 |
| 37 |  Bithumb | BTC_KRW | $74,051.85 103576333.3333 | $36,479,328.22 |
| 38 | Okx | BTC_USDC | $76,533.945 75598.7333 | $30,178,325.86 |
| 39 | DigiFinex | BTC_USDC | $76,548.767 75610.3367 | $29,824,409.39 |
| 40 | Coinbase | BTC_EUR | $69,918.997 65553.8700 | $24,318,371.18 |
| 41 |  Coinone | BTC_KRW | $74,017.54 103560000.0000 | $22,385,770.3 |
| 42 | Kucoin | BTC_USDC | $76,559.053 75608.2667 | $20,628,499.36 |
| 43 | Whitebit | BTC_TRY | $107,920.544 3678395.6700 | $17,708,992.52 |
| 44 | Whitebit | BTC_TRY | $107,920.544 3678395.6700 | $17,708,992.52 |
| 45 |  Gemini | BTC_USD | $75588.57000 75589.0433 | $17,306,879.07 |
| 46 | Bitget | BTC_USDC | $76,550.68 75611.0667 | $16,622,850.33 |
| 47 |  Bitflyer | BTC_JPY | $76,536.938 11742558.0000 | $16,411,344.33 |
| 48 |  Coinex | BTC_USDT | $76,842.741 75650.3333 | $14,746,001.37 |
| 49 | Kraken | XBT_USDT | $76,858.181 75668.3000 | $14,346,223.56 |
| 50 | Whitebit | BTC_USDC | $76,590.326 75620.9200 | $12,297,577.75 |
| 51 | Bitstamp | BTC_EUR | $69,919.594 65562.9667 | $10,409,521.54 |
| 52 | Phemex | BTC_USDC | $76,525.795 75597.7333 | $9,764,297.73 |
| 53 | Binance | BTC_EUR | $69,928.937 65566.0800 | $9,468,538.51 |
| 54 | Binance | BTC_BRL | $67,948.53 390700.3333 | $6,891,424.73 |
| 55 | Okx | BTC_EUR | $69,909.142 65554.4667 | $6,780,301.63 |
| 56 | Hitbtc | BTC_USDC | $76,553.589 75608.8767 | $6,777,575.27 |
| 57 | Coinbase | BTC_GBP | $72,387.974 56208.9000 | $6,611,694.58 |
| 58 | Whitebit | BTC_EUR | $69,899.725 65563.0067 | $6,458,635.16 |
| 59 | Binance | BTC_TRY | $107,926.04 3677512.0000 | $6,396,670.15 |
| 60 | Mexc | BTC_USDC | $76,516.036 75582.8900 | $6,139,076.75 |
| 61 | Kraken | XBT_GBP | $72,328.121 56201.4667 | $5,805,261.77 |
| 62 | Coinbase | BTC_USDT | $76,838.556 75648.8467 | $5,245,173.32 |
| 63 | BingX | BTC_USDC | $76,548.767 75610.3333 | $5,114,283.4 |
| 64 | Whitebit | BTC_PLN | $69,403.023 283611.9600 | $5,013,518.28 |
| 65 | Whitebit | BTC_GBP | $72,366.044 56214.2033 | $4,720,822.19 |
| 66 | Whitebit | BTC_TUSD | $75,717.631 75671.2600 | $3,989,670.16 |
| 67 | Pionex | BTC_USDC | $76,548.767 75599.5167 | $3,325,506.15 |
| 68 |  Korbit | BTC_KRW | $74,065.432 103585000.0000 | $3,168,503.35 |
| 69 | Whitebit | BTC_UAH | $79,213.256 3277816.0733 | $2,444,415.26 |
| 70 | Bybit | BTC_EUR | $69,892.078 65548.4000 | $1,999,033.35 |
| 71 | Kraken | XBT_CHF | $70,425.699 61963.6667 | $1,768,523.18 |
| 72 |  BtcTurk | Pro | BTC_TRY | $107,961.579 3678906.3333 | $1,707,315.03 |
| 73 | Bitstamp | BTC_USDC | $76,529.389 75602.7733 | $1,514,277.4 |
| 74 | Kraken | XBT_CAD | $75,768.975 105384.0000 | $1,445,621.64 |
| 75 | BtcTurk | Pro | BTC_USDT | $76,833.599 75653.0000 | $1,236,003.84 |
| 76 | GateIo | BTC_USDC | $76,553.505 75614.0400 | $1,047,743.42 |
| 77 | Okx | BTC_BRL | $67,972.88 390783.6667 | $1,021,570.18 |
| 78 | Bitstamp | BTC_USDT | $76,883.301 75674.9267 | $1,020,247.62 |
| 79 | Kraken | XBT_AUD | $69,833.636 106107.0667 | $1,003,481.76 |
| 80 | Bitget | BTC_EUR | $70,010.673 65632.3700 | $906,265.82 |
| 81 | Bitmart | BTC_USDC | $76,548.767 75610.3367 | $754,814.7 |
| 82 | Coinex | BTC_USDC | $76,572.721 75618.3333 | $747,629.43 |
| 83 | Bitstamp | BTC_GBP | $72,504.06 56246.1967 | $449,275.99 |
| 84 | Bitfinex | BTC_EUR | $69,872.775 65559.6667 | $375,233.86 |
| 85 | Gemini | BTC_SGD | $72,099.425 96138.0733 | $352,027.14 |
| 86 | Crypto.com | BTC_EUR | $69,923.391 65553.3000 | $329,235.21 |
| 87 | Bitflyer | BTC_EUR | $69,860.755 65547.7833 | $264,157.9 |
| 88 | Whitebit | BTC_KZT | $68,702.337 34033944.6667 | $234,535.74 |
| 89 | Okx | BTC_TRY | $107,833.099 3677351.3333 | $216,365.62 |
| 90 | Kucoin | BTC_EUR | $69,914.379 65617.5467 | $180,744.65 |
| 91 | Binance | BTC_ARS | $113,596.211 120524964.6667 | $90,335.43 |
| 92 | HTX | BTC_USDC | $77,212.878 75817.5200 | $59,276.18 |
| 93 | GateIo | BTC_USD | $75508.2 75572.0333 | $54,145.5 |
| 94 | Gemini | BTC_USDT | $76,772.176 75623.3333 | $45,365.35 |
| 95 |  CEX.IO | BTC_USD | $75566.5 75566.5000 | $26,466.33 |
| 96 | Bitget | BTC_BRL | $68,149.417 392128.0000 | $21,338.2 |
| 97 | CEX.IO | BTC_USDT | $77,208.417 75779.0333 | $18,351.67 |
| 98 | Kraken | XBT_JPY | $76,373.301 11730417.0000 | $18,007.72 |
| 99 | Bitfinex | BTC_GBP | $72,641.676 56412.0000 | $16,709.24 |
| 100 | Bitfinex | BTC_XAUT | $78,705.486 17.4500 | $6,255.02 |
| 101 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $3,988.39 |
| 102 | Poloniex | BTC_USDC | $76,739.768 75668.1467 | $3,329.09 |
| 103 |  Giottus | BTC_USDT | $76,874.23 75669.6667 | $2,867.01 |
| 104 | Bitflyer | BTC_USD | $75,621.25 75656.7300 | $2,676.99 |
| 105 | Giottus | BTC_INR | $88,217.568 7585549.3333 | $1,872.94 |
| 106 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $539.88 |
| 107 | Kraken | XBT_DAI | $75,237.254 75691.0333 | $199.5 |
| 108 | Poloniex | BTC_USDD | $75,515.115 76711.0000 | $8.78 |
| 109 |  Upbit | USDT_BTC | $0 0.0000 | $0.99 |
| 110 |  LATOKEN | BTC_USDT | $75,166.726 73333.3333 | $0 |
| 111 | Gemini | BTC_GBP | $73,220.87 52148.2900 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 66146.6133 | $0 |
| 113 | Poloniex | BTC_BNB | $78,101.357 107.3267 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,460.883 76152.8400 | $0 |
Calculadora
BTCUSD
1 BTC = 75683.64 USD
Acerca de Bitcoin
Suministro
Circulante19,639,512 BTC
Total19,639,512 BTC
Máx21,000,000 BTC