NEAR ProtocolNEAR

coinRank #25

$ 1.85

0.74%(24H)

0.00003078 BTC-1.47%

Cap. de Mercado

$ 2,182,283,523

Volumen 24H

$ 284,331,556

Gráfico de precios de NEAR en USDT

#	Exchange	Par	Precio	Volumen
1	Binance	NEAR_USDT	$1.874 1.8183	$48,706,997.36
2	CoinW	NEAR_USDT	$1.873 1.8173	$33,306,577.97
3	Kucoin	NEAR_USDT	$1.874 1.8176	$31,235,673.47
4	Coinbase	NEAR_USD	$1.816 1.8157	$18,277,154.01
5	GateIo	NEAR_USDT	$1.874 1.8177	$14,116,127.7
6	Whitebit	NEAR_USDT	$1.875 1.8186	$13,421,577.33
7	Poloniex	NEAR_USDT	$1.87 1.8120	$8,223,778.7
8	Okx	NEAR_USDT	$1.874 1.8177	$7,614,334.13
9	Bybit	NEAR_USDT	$1.874 1.8177	$7,267,300.14
10	LBank	NEAR_USDT	$1.874 1.8163	$7,220,567.33
11	HTX	NEAR_USDT	$1.87 1.8145	$6,450,655.41
12	Bitget	NEAR_USDT	$1.874 1.8177	$4,571,122.62
13	DigiFinex	NEAR_USDT	$1.874 1.8180	$4,563,403.8
14	Phemex	NEAR_USDT	$1.874 1.8180	$4,225,373.22
15	Mexc	NEAR_USDT	$1.872 1.8178	$3,987,315.2
16	XT.COM	NEAR_USDT	$1.874 1.8183	$3,875,829.18
17	Bitrue	NEAR_USDT	$1.874 1.8187	$3,577,711.28
18	Bitmart	NEAR_USDT	$1.874 1.8185	$3,486,540.77
19	Kraken	NEAR_USD	$1.81400 1.8146	$2,561,373.06
20	BingX	NEAR_USDT	$1.875 1.8187	$1,538,828.36
21	BingX	NEAR_USDT	$1.875 1.8187	$1,538,828.36
22	Bitrue	NEAR_USDC	$1.838 1.8160	$1,166,179.31
23	Binance	NEAR_TRY	$2.477 84.5000	$1,027,563.12
24	Hitbtc	NEAR_USDT	$1.871 1.8172	$777,754.66
25	EXMO	NEAR_USDT	$1.874 1.8170	$661,489.34
26	Pionex	NEAR_USDT	$1.874 1.8190	$469,401.82
27	Kraken	NEAR_EUR	$1.7 1.5942	$458,945.51
28	Coinex	NEAR_USDT	$1.875 1.8186	$434,225.89
29	Bitstamp	NEAR_USD	$1.81472 1.8153	$431,745.38
30	Binance	NEAR_BTC	$1.833 0.0000	$335,029.77
31	Crypto.com	NEAR_USD	$1.8134 1.8153	$291,914.42
32	Crypto.com	NEAR_USDT	$1.872 1.8177	$250,683.36
33	Okx	NEAR_USDC	$1.84 1.8167	$151,053.43
34	Coinbase	NEAR_USDT	$1.879 1.8203	$137,509.5
35	Mexc	NEAR_USDC	$1.836 1.8156	$115,473.1
36	Bitfinex	NEAR_USD	$1.819 1.8189	$76,922.43
37	Binance	NEAR_EUR	$1.707 1.5973	$71,313.23
38	Kucoin	NEAR_USDC	$1.835 1.8150	$45,752.23
39	Kucoin	NEAR_BTC	$1.831 0.0000	$19,492.97
40	Coinone	NEAR_KRW	$1.961 2756.0000	$16,785.09
41	Coinex	NEAR_USDC	$1.834 1.8134	$7,883.88
42	GateIo	NEAR_ETH	$1.833 0.0011	$7,705.11
43	Coinex	NEAR_BTC	$1.831 0.0000	$3,248.11
44	Korbit	NEAR_KRW	$1.973 2753.6667	$2,001.3
45	Bitstamp	NEAR_EUR	$1.653 1.6044	$1,149.49
46	EXMO	NEAR_USD	$1.925 1.8830	$82.83
47	Giottus	NEAR_INR	$2.279 187.4617	$78
48	CEX.IO	NEAR_USD	$2.17103 1.7597	$43.42
49	LATOKEN	NEAR_USDT	$2.371 1.8168	$0