BitcoinBTC
coinRank #1
$ 66.012,77
3.41%(24H)
Cap. de Mercado
$ 1.296.458.595.309
Volumen 24H
$ 21.077.995.127
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $66,512.804 64096.0800 | $2,252,537,498.31 |
| 2 |  Binance | BTC_USDT | $66,527.096 64098.0033 | $2,120,220,118.68 |
| 3 |  Bitrue | BTC_USDT | $66,512.565 64084.0033 | $1,677,606,594.9 |
| 4 |  GateIo | BTC_USDT | $66,494.714 64088.5000 | $1,244,706,125.13 |
| 5 |  Bybit | BTC_USDT | $66,508.829 64078.2333 | $1,066,051,256.74 |
| 6 |  DigiFinex | BTC_USDT | $66,501.553 64071.8467 | $1,057,309,378.73 |
| 7 |  Coinbase | BTC_USD | $64078.81 64078.8067 | $1,052,660,843.66 |
| 8 |  Okx | BTC_USDT | $66,506.442 64081.3333 | $989,657,884.41 |
| 9 |  Kucoin | BTC_USDT | $66,517.547 64087.7667 | $907,875,798.43 |
| 10 |  Whitebit | BTC_USDT | $66,492.451 64081.9300 | $669,206,428.62 |
| 11 |  BigONE | BTC_USDT | $66,512.565 64086.2200 | $650,873,522.62 |
| 12 |  XT.COM | BTC_USDT | $66,512.814 64084.0833 | $643,598,906.94 |
| 13 |  Bitget | BTC_USDT | $66,515.295 64090.8733 | $622,706,349.34 |
| 14 | Binance | BTC_USDC | $66,509 64082.5067 | $497,495,376.22 |
| 15 |  Crypto.com | BTC_USD | $64084.31 64084.3133 | $443,407,915.37 |
| 16 |  CoinW | BTC_USDT | $66,519.083 64096.3267 | $441,818,602.88 |
| 17 |  Poloniex | BTC_USDT | $66,503.93 64075.6833 | $408,887,726.57 |
| 18 |  Kraken | XBT_USD | $64050.20000 64049.4333 | $361,884,702.53 |
| 19 |  LBank | BTC_USDT | $66,518.886 64070.3000 | $343,588,023.57 |
| 20 |  HTX | BTC_USDT | $66,502.186 64093.0300 | $338,009,569.66 |
| 21 |  Mexc | BTC_USDT | $66,523.795 64090.5033 | $321,755,057.49 |
| 22 | Crypto.com | BTC_USDT | $66,521.896 64092.1333 | $254,621,554.81 |
| 23 |  Phemex | BTC_USDT | $66,535.949 64095.4133 | $238,156,190.39 |
| 24 |  BingX | BTC_USDT | $66,512.825 64084.0867 | $216,582,976.36 |
| 25 | Whitebit | BTC_GBP | $62,648.385 48591.4733 | $167,726,867.75 |
| 26 | Okx | BTC_USDC | $66,498.196 64075.9000 | $139,326,827.81 |
| 27 | XT.COM | BTC_USDC | $66,500.21 64070.8433 | $125,562,198.01 |
| 28 |  Bitstamp | BTC_USD | $64063.38 64056.4067 | $120,524,043 |
| 29 |  Hitbtc | BTC_USDT | $66,494.651 64077.5133 | $112,524,508.05 |
| 30 |  Bitfinex | BTC_USD | $64,079 64080.6667 | $103,390,434.7 |
| 31 | Hitbtc | BTC_USDC | $66,505.815 64075.2967 | $102,559,090.65 |
| 32 |  Coinone | BTC_KRW | $63,567.164 88926666.6667 | $96,721,799.88 |
| 33 |  Coincheck | BTC_JPY | $66,677.799 10228355.3333 | $87,160,297.49 |
| 34 | Kraken | XBT_EUR | $62,132.229 58251.5667 | $78,576,623.05 |
| 35 |  Bithumb | BTC_KRW | $63,571.453 88940666.6667 | $77,675,573.62 |
| 36 | Kucoin | BTC_USDC | $66,496.639 64075.1333 | $70,939,252.09 |
| 37 | Bybit | BTC_USDC | $66,495.186 64070.2667 | $68,592,656.44 |
| 38 | Whitebit | BTC_EUR | $62,309.118 58340.1567 | $56,497,466.09 |
| 39 | Kraken | XBT_USDC | $66,495.622 64072.9500 | $52,892,643.59 |
| 40 | Coinbase | BTC_EUR | $62,096.192 58227.1100 | $46,576,690.04 |
| 41 | Binance | BTC_FDUSD | $64,107.618 64364.5367 | $46,416,863.47 |
| 42 | Bitrue | BTC_USDC | $66,512.757 64074.8733 | $39,863,276.05 |
| 43 | Whitebit | BTC_USDC | $66,501.081 64093.5600 | $39,663,953.42 |
| 44 | Whitebit | BTC_TRY | $95,175.541 3257347.7133 | $39,240,801.14 |
| 45 | Whitebit | BTC_TRY | $95,175.541 3257347.7133 | $39,240,801.14 |
| 46 |  Bitflyer | BTC_JPY | $66,667.089 10228050.6667 | $36,672,696.57 |
| 47 | Whitebit | BTC_TUSD | $64,293.311 64179.6367 | $33,495,194.79 |
| 48 | Kraken | XBT_USDT | $66,500.007 64080.6667 | $31,509,977.89 |
| 49 | DigiFinex | BTC_USDC | $66,509.851 64076.7100 | $28,652,594.04 |
| 50 |  Gemini | BTC_USD | $64052.26000 64052.2567 | $25,094,937.14 |
| 51 | Bitget | BTC_USDC | $66,494.315 64070.6433 | $22,184,306.61 |
| 52 | Whitebit | BTC_UAH | $71,559.005 2955102.6700 | $21,867,426.47 |
| 53 | Bitstamp | BTC_EUR | $62,113.106 58252.5400 | $18,826,786.4 |
| 54 | Okx | BTC_EUR | $62,129.989 58276.2667 | $15,276,275.21 |
| 55 | Whitebit | BTC_PLN | $62,333.114 254567.7367 | $15,273,177.68 |
| 56 | Binance | BTC_TRY | $95,894.333 3267586.0000 | $14,803,583.09 |
| 57 | Binance | BTC_EUR | $62,144.408 58262.1833 | $12,493,018.13 |
| 58 | Phemex | BTC_USDC | $66,459.588 64060.2033 | $11,937,276.9 |
| 59 | Binance | BTC_BRL | $63,925.918 367611.6667 | $11,799,682.88 |
| 60 | Coinbase | BTC_GBP | $62,526.736 48568.2367 | $10,792,391.59 |
| 61 | Bybit | BTC_EUR | $62,106.206 58165.3000 | $10,588,129.96 |
| 62 | BingX | BTC_USDC | $66,493.526 64068.6967 | $10,083,132.01 |
| 63 | Kraken | XBT_GBP | $62,502.077 48549.4667 | $6,222,916.34 |
| 64 |  Korbit | BTC_KRW | $63,575.742 88927333.3333 | $4,843,675.6 |
| 65 | Coinbase | BTC_USDT | $66,511.268 64074.0100 | $4,174,908.96 |
| 66 | Kraken | XBT_CHF | $61,385.676 53997.4000 | $3,905,610.21 |
| 67 | Pionex | BTC_USDC | $66,499.068 64083.0667 | $3,111,718.21 |
| 68 | Kraken | XBT_AUD | $62,564.046 94952.0000 | $2,561,014.18 |
| 69 | GateIo | BTC_USDC | $66,482.39 64071.2300 | $2,400,381.47 |
| 70 |  BtcTurk | Pro | BTC_TRY | $95,968.991 3268595.0000 | $2,320,122.22 |
| 71 | BtcTurk | Pro | BTC_USDT | $66,488.694 64081.0000 | $1,875,970.54 |
| 72 | Mexc | BTC_USDC | $66,472.219 64084.6300 | $1,793,807.6 |
| 73 | Kraken | XBT_CAD | $65,911.227 91622.7333 | $1,778,458.47 |
| 74 | Okx | BTC_TRY | $95,861.671 3264189.0000 | $1,592,192.91 |
| 75 | Bitstamp | BTC_USDC | $66,617.985 64108.7800 | $1,442,842.83 |
| 76 | Crypto.com | BTC_EUR | $62,071.385 58218.3433 | $1,297,088.29 |
| 77 | LBank | BTC_USDC | $66,468.566 64069.2133 | $1,260,104.11 |
| 78 | Whitebit | BTC_KZT | $58,139.535 28826928.0000 | $1,173,325.77 |
| 79 | Bitfinex | BTC_EUR | $62,102.26 58330.3333 | $929,928.08 |
| 80 | Bitget | BTC_EUR | $62,365.131 58476.9500 | $700,631.57 |
| 81 | Bitstamp | BTC_GBP | $62,972.859 48679.8233 | $631,446.4 |
| 82 | Bitstamp | BTC_USDT | $67,019.121 64243.8033 | $571,410.56 |
| 83 | Gemini | BTC_SGD | $62,073.265 82649.1400 | $467,589.21 |
| 84 | Bitflyer | BTC_EUR | $61,409.643 57954.2900 | $410,997.01 |
| 85 | Okx | BTC_BRL | $63,988.707 367664.6667 | $406,157.71 |
| 86 | Kucoin | BTC_EUR | $62,499.382 58510.6600 | $226,169.38 |
| 87 | Binance | BTC_ARS | $103,115.151 109216241.6667 | $105,103.41 |
| 88 | Bitfinex | BTC_XAUT | $65,461.428 16.8547 | $93,650.65 |
| 89 | Gemini | BTC_USDT | $66,988.161 64228.6667 | $79,027.23 |
| 90 | Bitflyer | BTC_USD | $65,500 64530.6433 | $53,655.13 |
| 91 | GateIo | BTC_USD | $64348.6 64176.1000 | $33,497.37 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $30,246.65 |
| 93 | HTX | BTC_USDC | $66,220.717 64059.1467 | $27,622.53 |
| 94 | Poloniex | BTC_USDC | $66,732.542 64134.4833 | $24,303.86 |
| 95 |  CEX.IO | BTC_USD | $64050 64058.3333 | $22,432.8 |
| 96 | CEX.IO | BTC_USDT | $71,098.2 70367.4000 | $16,539 |
| 97 | Bitget | BTC_BRL | $64,186.637 368820.6667 | $8,830.5 |
| 98 | CEX.IO | BTC_GBP | $64,384.95 58502.7667 | $3,594.44 |
| 99 | Poloniex | BTC_USDD | $63,948.796 64583.0033 | $2,439.68 |
| 100 | Kraken | XBT_JPY | $66,733.888 10194385.0000 | $2,062.83 |
| 101 | Crypto.com | BTC_PYUSD | $63,586.744 63981.2900 | $878.07 |
| 102 | CEX.IO | BTC_EUR | $61,870.83 60871.0000 | $486.56 |
| 103 | Bitfinex | BTC_GBP | $62,306.604 48294.0000 | $230.68 |
| 104 | Kraken | XBT_DAI | $66,648.479 64684.0667 | $168.25 |
| 105 | Gemini | BTC_GBP | $73,153.807 51232.3067 | $0 |
| 106 | Gemini | BTC_EUR | $73,908.408 61844.6300 | $0 |
| 107 | Poloniex | BTC_BNB | $64,344.994 109.8133 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 66012.77 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC