BitcoinBTC
coinRank #1
$ 87.259,19
2.32%(24H)
Cap. de Mercado
$ 1.713.727.932.175
Volumen 24H
$ 54.263.670.618.458
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $88,036.863 85937.4333 | $51,134,952,797,500.5 |
| 2 |  Pionex | BTC_USDT | $88,006.944 85949.6333 | $2,690,183,575.11 |
| 3 |  Bitrue | BTC_USDT | $88,004.803 85918.6967 | $1,829,786,952.03 |
| 4 |  Binance | BTC_USDT | $88,010.252 85924.0167 | $1,248,735,581.05 |
| 5 |  GateIo | BTC_USDT | $88,025.596 85919.5667 | $617,197,159.75 |
| 6 |  Mexc | BTC_USDT | $88,088.077 85955.0567 | $601,172,948.11 |
| 7 |  DigiFinex | BTC_USDT | $88,009.248 85923.3633 | $582,658,492.85 |
| 8 |  Bybit | BTC_USDT | $88,013.817 85927.5333 | $554,017,037.85 |
| 9 |  Okx | BTC_USDT | $88,005.725 85919.6333 | $481,090,538.97 |
| 10 |  Coinbase | BTC_USD | $85950.07 85950.7467 | $419,514,933.38 |
| 11 |  BigONE | BTC_USDT | $88,004.803 85922.8433 | $414,626,346.81 |
| 12 |  HTX | BTC_USDT | $87,913.54 85829.4233 | $409,062,272.66 |
| 13 | Binance | BTC_USDC | $87,528.544 85915.7433 | $388,856,580.08 |
| 14 |  XT.COM | BTC_USDT | $88,004.803 85920.0967 | $369,884,413.2 |
| 15 |  LBank | BTC_USDT | $88,020.567 86013.4000 | $354,495,668.99 |
| 16 |  Poloniex | BTC_USDT | $88,030.205 85964.9400 | $314,318,171.11 |
| 17 |  Phemex | BTC_USDT | $88,010.242 85922.7467 | $286,759,208.63 |
| 18 |  Crypto.com | BTC_USD | $85912.92 85912.3500 | $252,218,339.41 |
| 19 |  Bitget | BTC_USDT | $88,019.235 85928.2867 | $207,461,649.27 |
| 20 |  Kucoin | BTC_USDT | $88,009.822 85923.5667 | $205,900,485.4 |
| 21 |  Kraken | XBT_USD | $85897.60000 85897.5667 | $179,375,625.54 |
| 22 |  BingX | BTC_USDT | $88,010.252 85924.0200 | $162,278,681.89 |
| 23 |  Bitstamp | BTC_USD | $85912.99 85912.9933 | $136,215,806.89 |
| 24 | Crypto.com | BTC_USDT | $87,999.046 85913.0833 | $124,008,314.28 |
| 25 | XT.COM | BTC_USDC | $87,516.96 85908.5667 | $97,471,189.56 |
| 26 |  Whitebit | BTC_USDT | $88,007.978 85926.2100 | $64,368,018.84 |
| 27 |  Coinone | BTC_KRW | $83,109.796 116276666.6667 | $58,341,724.21 |
| 28 | Bitrue | BTC_USDC | $87,512.57 85907.1300 | $52,703,887.32 |
| 29 |  Hitbtc | BTC_USDT | $88,288.59 86020.9900 | $52,408,540.85 |
| 30 |  Bitfinex | BTC_USD | $85,891 85913.6667 | $45,732,639 |
| 31 | Okx | BTC_USDC | $87,513.12 85902.0000 | $38,980,512.07 |
| 32 | Bybit | BTC_USDC | $87,526.16 85919.2333 | $38,519,104.33 |
| 33 |  Coincheck | BTC_JPY | $88,652.816 13598280.6667 | $38,311,876.68 |
| 34 | Kraken | XBT_EUR | $81,844.23 76733.5000 | $32,080,693.21 |
| 35 | Binance | BTC_FDUSD | $85,929.604 86007.5233 | $26,090,093.16 |
| 36 |  Bithumb | BTC_KRW | $83,131.24 116294666.6667 | $24,901,378.24 |
| 37 | DigiFinex | BTC_USDC | $87,528.544 85915.7433 | $23,091,948.89 |
| 38 |  Bitflyer | BTC_JPY | $88,559.257 13585813.3333 | $20,425,674.21 |
| 39 | LBank | BTC_USDC | $87,512.57 85998.3633 | $19,346,497.41 |
| 40 | Coinbase | BTC_EUR | $81,900.126 76750.5167 | $18,306,456.29 |
| 41 | Kraken | XBT_USDC | $87,518.621 85904.5833 | $14,077,782.85 |
| 42 | Binance | BTC_TRY | $123,779.92 4217720.0000 | $12,889,852.34 |
| 43 | Whitebit | BTC_USDC | $87,552.098 85928.3100 | $11,938,554.67 |
| 44 | BingX | BTC_USDC | $87,528.554 85915.7467 | $9,808,142.02 |
| 45 | Kucoin | BTC_USDC | $87,524.632 85908.0000 | $9,390,178.71 |
| 46 | Binance | BTC_EUR | $81,849.094 76744.2767 | $9,279,021.7 |
| 47 | Kraken | XBT_USDT | $88,006.339 85916.0333 | $9,277,573.08 |
| 48 | Binance | BTC_BRL | $74,914.876 430671.3333 | $9,082,085.57 |
| 49 | Phemex | BTC_USDC | $87,541.014 85919.8233 | $9,046,530.73 |
| 50 | Hitbtc | BTC_USDC | $87,521.742 85914.3184 | $8,944,584.49 |
| 51 | Bitstamp | BTC_EUR | $81,842.14 76746.1267 | $7,497,549.62 |
| 52 | Okx | BTC_EUR | $81,860.548 76758.9667 | $7,408,392.01 |
| 53 |  Korbit | BTC_KRW | $83,089.067 116258333.3333 | $6,904,076.99 |
| 54 |  Gemini | BTC_USD | $86057.11000 86028.1967 | $6,221,476.4 |
| 55 | Mexc | BTC_USDC | $87,615.089 85968.4267 | $5,977,592.6 |
| 56 | Bitget | BTC_USDC | $87,523.44 85910.7333 | $5,962,108.01 |
| 57 | Whitebit | BTC_TRY | $123,940.344 4223314.5033 | $5,803,985.28 |
| 58 | Whitebit | BTC_TRY | $123,940.344 4223314.5033 | $5,803,985.28 |
| 59 | Coinbase | BTC_GBP | $83,765.528 65043.2000 | $5,776,221.13 |
| 60 | Whitebit | BTC_EUR | $81,845.5 76743.5067 | $5,536,614.77 |
| 61 | Kraken | XBT_CHF | $81,247.302 71450.6667 | $4,653,830.53 |
| 62 | Kraken | XBT_GBP | $83,764.82 65043.1667 | $3,691,338.61 |
| 63 | Whitebit | BTC_GBP | $83,792.428 65071.5567 | $3,389,918.06 |
| 64 | Whitebit | BTC_PLN | $81,720.749 333893.7367 | $3,286,187.67 |
| 65 |  BtcTurk | Pro | BTC_TRY | $124,042.367 4222627.6667 | $2,665,938.07 |
| 66 | Pionex | BTC_USDC | $87,573.696 85981.7033 | $2,506,168.21 |
| 67 | Coinbase | BTC_USDT | $88,053.835 85956.3333 | $2,410,529.22 |
| 68 | Whitebit | BTC_TUSD | $85,885.012 85956.1133 | $2,182,410.1 |
| 69 | Whitebit | BTC_UAH | $90,124.112 3728789.3733 | $2,116,625.89 |
| 70 | Bitget | BTC_EUR | $81,897.758 76794.6700 | $1,944,722.63 |
| 71 | GateIo | BTC_USDC | $87,554.105 85910.6000 | $1,464,231.24 |
| 72 | Okx | BTC_BRL | $74,960.445 431145.3333 | $1,346,271.75 |
| 73 | BtcTurk | Pro | BTC_USDT | $88,036.863 85929.0000 | $1,149,624.9 |
| 74 | Bitstamp | BTC_USDC | $87,545.873 85907.0800 | $973,088.71 |
| 75 | Bybit | BTC_EUR | $81,853.829 76671.3667 | $814,913.12 |
| 76 | Kraken | XBT_AUD | $81,324.753 123499.1000 | $709,840.78 |
| 77 | Bitfinex | BTC_EUR | $81,914.619 76807.3333 | $489,032.96 |
| 78 | Kraken | XBT_CAD | $88,076.479 122489.5667 | $465,225.55 |
| 79 | Gemini | BTC_SGD | $82,821.864 110088.7500 | $323,583.85 |
| 80 | Bitstamp | BTC_USDT | $88,808.463 86177.9633 | $311,515.5 |
| 81 | Crypto.com | BTC_EUR | $81,853.829 76734.1533 | $221,973.62 |
| 82 | Bitstamp | BTC_GBP | $83,810.701 65060.0533 | $181,664.32 |
| 83 | Whitebit | BTC_KZT | $78,060.431 38650481.3333 | $161,776.23 |
| 84 | Okx | BTC_TRY | $124,772.014 4233521.0000 | $156,135.09 |
| 85 | Kucoin | BTC_EUR | $82,295.178 76841.8567 | $75,289.7 |
| 86 | Bitflyer | BTC_EUR | $81,950.006 76891.6133 | $65,850.16 |
| 87 | Gemini | BTC_USDT | $88,000.9 85995.6200 | $54,707.51 |
| 88 |  CEX.IO | BTC_USD | $85975 85983.3333 | $30,111.79 |
| 89 | Binance | BTC_ARS | $130,616.94 138504022.0000 | $25,525.45 |
| 90 | GateIo | BTC_USD | $86321.6 86040.2000 | $24,984.06 |
| 91 | Bitfinex | BTC_XAUT | $90,150.369 20.7873 | $22,549.16 |
| 92 | CEX.IO | BTC_USDT | $86,710.113 85203.5667 | $20,438.82 |
| 93 | Bitget | BTC_BRL | $75,692.857 433857.3333 | $19,922.66 |
| 94 | Kraken | XBT_JPY | $88,822.151 13600173.0000 | $8,571.89 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 63531.6667 | $4,441.99 |
| 96 | Bitflyer | BTC_USD | $86,165.03 86188.5833 | $3,958.11 |
| 97 | HTX | BTC_USDC | $88,156.403 86172.6100 | $3,602.53 |
| 98 | Bitfinex | BTC_GBP | $83,889.727 65147.3333 | $1,291.53 |
| 99 | Poloniex | BTC_USDC | $88,155.914 86280.1300 | $715.01 |
| 100 |  Giottus | BTC_INR | $99,719.076 8544770.0000 | $693.9 |
| 101 | Giottus | BTC_USDT | $88,043.008 85984.6667 | $649.77 |
| 102 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 103 | Kraken | XBT_DAI | $85,593.825 86201.1000 | $28.9 |
| 104 | Gemini | BTC_EUR | $81,555.966 76737.1733 | $0.86 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 106 |  LATOKEN | BTC_USDT | $81,950.591 82670.3333 | $0 |
| 107 | Gemini | BTC_GBP | $83,344.605 64975.6633 | $0 |
| 108 | Poloniex | BTC_USDD | $87,124.208 85765.9300 | $0 |
| 109 | Poloniex | BTC_BNB | $85,918.409 108.6300 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,037.108 85354.5633 | $0 |
Calculadora
BTCUSD
1 BTC = 87259.19 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC