BitcoinBTC
coinRank #1
$ 77.134,03
0.77%(24H)
Cap. de Mercado
$ 1.514.874.715.350
Volumen 24H
$ 43.358.612.690.562
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,359.38 76922.1900 | $41,400,791,535,756.38 |
| 2 |  Pionex | BTC_USDT | $78,365.451 76928.4733 | $2,468,226,094.16 |
| 3 |  Bitrue | BTC_USDT | $78,365.818 76928.5933 | $1,641,010,533.57 |
| 4 |  Binance | BTC_USDT | $78,365.451 76928.2267 | $1,135,624,768.1 |
| 5 |  Bybit | BTC_USDC | $77,314.623 76892.2667 | $823,738,281.78 |
| 6 |  DigiFinex | BTC_USDT | $78,365.828 76928.6000 | $564,421,516.5 |
| 7 | Bybit | BTC_USDT | $78,354.317 76917.2667 | $554,765,724.73 |
| 8 |  Coinbase | BTC_USD | $76884.98 76884.3833 | $545,311,463.1 |
| 9 |  Kucoin | BTC_USDT | $78,343.315 76906.4667 | $539,825,527.63 |
| 10 |  Mexc | BTC_USDT | $78,371.197 76932.7600 | $537,314,345.87 |
| 11 |  GateIo | BTC_USDT | $78,362.976 76925.7667 | $533,357,893.29 |
| 12 |  Okx | BTC_USDT | $78,359.309 76922.1667 | $489,150,813.67 |
| 13 | Binance | BTC_USDC | $77,321.833 76899.4733 | $463,092,152.64 |
| 14 |  HTX | BTC_USDT | $78,333.017 76896.3933 | $440,113,884.42 |
| 15 |  BigONE | BTC_USDT | $78,365.828 76923.5333 | $388,258,741.21 |
| 16 |  Crypto.com | BTC_USD | $76893.51 76893.5067 | $349,624,809.19 |
| 17 |  XT.COM | BTC_USDT | $78,365.451 76928.2267 | $345,006,551.63 |
| 18 |  LBank | BTC_USDT | $78,364.606 76904.8700 | $322,067,983.82 |
| 19 |  Poloniex | BTC_USDT | $78,381.873 76951.7300 | $308,830,914.88 |
| 20 |  Bitget | BTC_USDT | $78,363.597 76926.4133 | $277,363,644.49 |
| 21 |  Phemex | BTC_USDT | $78,365.451 76929.3333 | $273,426,018.74 |
| 22 |  Kraken | XBT_USD | $76886.70000 76886.6667 | $270,748,183.54 |
| 23 | Crypto.com | BTC_USDT | $78,348.867 76912.6267 | $200,068,002.13 |
| 24 |  Bitmart | BTC_USDT | $78,365.441 76928.2267 | $198,940,763.37 |
| 25 |  Bitstamp | BTC_USD | $76885.26 76885.2633 | $192,421,594.1 |
| 26 | LBank | BTC_USDC | $77,329.957 76884.6867 | $165,294,920.79 |
| 27 | Bitrue | BTC_USDC | $77,321.853 76899.4800 | $156,057,794.86 |
| 28 |  Bitfinex | BTC_USD | $76,936 76939.0000 | $136,466,318.9 |
| 29 |  Whitebit | BTC_USDT | $78,352.565 76917.9700 | $135,276,068.32 |
| 30 | XT.COM | BTC_USDC | $77,321.833 76899.4733 | $117,862,255.44 |
| 31 |  BingX | BTC_USDT | $78,365.553 76928.3300 | $42,176,726.21 |
| 32 |  Coincheck | BTC_JPY | $77,780.862 11929856.0000 | $40,941,882.3 |
| 33 |  Hitbtc | BTC_USDT | $78,366.195 76926.7067 | $38,451,185.91 |
| 34 | Binance | BTC_FDUSD | $83,491.781 77022.0600 | $34,498,710.14 |
| 35 | Kraken | XBT_EUR | $71,103.088 66666.5667 | $31,070,527.05 |
| 36 | Bitstamp | BTC_EUR | $71,097.212 66667.7733 | $27,933,978.38 |
| 37 | DigiFinex | BTC_USDC | $77,331.898 76902.8100 | $27,436,961.69 |
| 38 | Okx | BTC_USDC | $77,320.355 76898.0333 | $24,633,369.61 |
| 39 | Coinbase | BTC_EUR | $71,104.741 66667.5800 | $23,757,105.34 |
| 40 |  Coinex | BTC_USDT | $78,280.666 76845.3333 | $23,473,101.61 |
| 41 |  Bithumb | BTC_KRW | $74,868.867 104741333.3333 | $20,431,959.45 |
| 42 |  Coinone | BTC_KRW | $74,896.744 104783333.3333 | $20,242,391.89 |
| 43 | Kraken | XBT_USDC | $77,330.068 76898.5933 | $19,806,023.99 |
| 44 |  Bitflyer | BTC_JPY | $77,774.643 11930626.3333 | $17,897,279.05 |
| 45 | Bitget | BTC_USDC | $77,323.311 76900.9433 | $17,243,274.23 |
| 46 | Kucoin | BTC_USDC | $77,326.388 76903.9667 | $16,684,833.01 |
| 47 |  Gemini | BTC_USD | $76911.37000 76901.0367 | $12,022,528.22 |
| 48 | Binance | BTC_EUR | $71,097.489 66664.3467 | $9,832,177.84 |
| 49 | BingX | BTC_USDC | $77,321.833 76899.4733 | $9,562,449.09 |
| 50 | Binance | BTC_BRL | $69,273.863 398331.6667 | $9,197,789.96 |
| 51 | Phemex | BTC_USDC | $77,298.646 76896.5067 | $9,005,304.67 |
| 52 | Kraken | XBT_USDT | $78,363.078 76920.9333 | $8,526,230.49 |
| 53 | Whitebit | BTC_TRY | $109,755.422 3740128.7733 | $6,979,356.96 |
| 54 | Whitebit | BTC_TRY | $109,755.422 3740128.7733 | $6,979,356.96 |
| 55 | Mexc | BTC_USDC | $77,329.575 76905.8667 | $6,663,479.31 |
| 56 | Binance | BTC_TRY | $109,712.697 3738502.3333 | $6,038,508.34 |
| 57 | Coinbase | BTC_GBP | $73,505.426 57078.3367 | $5,372,909.86 |
| 58 | Whitebit | BTC_USDC | $77,341.219 76923.2133 | $4,966,378.55 |
| 59 | Okx | BTC_EUR | $71,066.188 66654.9667 | $4,514,822.76 |
| 60 | Hitbtc | BTC_USDC | $77,301.963 76896.4052 | $4,163,901.89 |
| 61 | Coinbase | BTC_USDT | $78,345.577 76902.9867 | $3,990,873.35 |
| 62 | Whitebit | BTC_EUR | $71,037.968 66630.1833 | $3,889,888.09 |
| 63 | Whitebit | BTC_PLN | $70,426.478 287811.9333 | $3,844,251.46 |
| 64 | Whitebit | BTC_GBP | $73,468.817 57063.2667 | $3,373,001 |
| 65 | Pionex | BTC_USDC | $77,286.399 76866.9900 | $3,032,290.8 |
| 66 | Kraken | XBT_GBP | $73,456.274 57062.1667 | $3,000,054.74 |
| 67 | Whitebit | BTC_TUSD | $76,963.907 76965.2767 | $2,968,990.03 |
| 68 |  Korbit | BTC_KRW | $74,898.174 104783666.6667 | $2,719,119.7 |
| 69 |  BtcTurk | Pro | BTC_TRY | $109,685.756 3738014.0000 | $2,506,362.42 |
| 70 | Bybit | BTC_EUR | $71,119.086 66677.5000 | $1,850,733.61 |
| 71 | Whitebit | BTC_UAH | $80,551.034 3333233.9733 | $1,733,919.53 |
| 72 | Kraken | XBT_CAD | $76,827.198 106920.5333 | $1,586,461.79 |
| 73 | Okx | BTC_BRL | $69,254.557 398299.6667 | $1,576,572.16 |
| 74 | Bitstamp | BTC_USDC | $77,311.868 76896.9700 | $1,432,430.01 |
| 75 | Coinex | BTC_USDC | $77,320.355 76899.0000 | $1,376,943.68 |
| 76 | Bitstamp | BTC_USDT | $78,298.697 76899.1400 | $1,366,162.6 |
| 77 | BtcTurk | Pro | BTC_USDT | $78,338.731 76921.3333 | $1,287,887.2 |
| 78 | Kraken | XBT_CHF | $71,458.331 62858.0000 | $1,198,643.65 |
| 79 | Bitget | BTC_EUR | $71,174.778 66742.9033 | $909,940.2 |
| 80 | Kraken | XBT_AUD | $71,049.7 107912.6667 | $742,809.34 |
| 81 | Bitmart | BTC_USDC | $77,321.833 76899.4733 | $742,146.48 |
| 82 | Bitstamp | BTC_GBP | $72,939.495 56818.5600 | $507,541.18 |
| 83 | GateIo | BTC_USDC | $77,343.119 76901.0733 | $384,371.13 |
| 84 | Bitfinex | BTC_EUR | $71,071.52 66640.0000 | $322,392.1 |
| 85 | Okx | BTC_TRY | $109,719.329 3739884.6667 | $278,776.43 |
| 86 | Gemini | BTC_SGD | $73,378.637 97818.7567 | $267,058.69 |
| 87 | Crypto.com | BTC_EUR | $71,054.797 66658.6467 | $214,384.37 |
| 88 | Bitflyer | BTC_EUR | $71,010.548 66642.9033 | $207,779.4 |
| 89 | Whitebit | BTC_KZT | $69,783.222 34585924.3333 | $174,576.83 |
| 90 | Gemini | BTC_USDT | $78,877.421 77099.3600 | $141,794.08 |
| 91 | Kucoin | BTC_EUR | $71,253.667 66741.9667 | $94,344.28 |
| 92 | HTX | BTC_USDC | $77,493.299 76971.4700 | $66,615.81 |
| 93 | Bitflyer | BTC_USD | $79,099.93 77678.3300 | $56,133.96 |
| 94 | GateIo | BTC_USD | $76828 76876.6667 | $54,375.02 |
| 95 | Binance | BTC_ARS | $115,920.491 122810683.3333 | $51,296.51 |
| 96 | Kraken | XBT_JPY | $77,821.429 11936669.6667 | $45,518.12 |
| 97 | Bitfinex | BTC_XAUT | $79,631.019 18.0130 | $27,019.01 |
| 98 |  CEX.IO | BTC_USD | $76841.5 76858.1333 | $26,912.88 |
| 99 | Bitget | BTC_BRL | $69,326.737 398890.3333 | $18,876.97 |
| 100 | CEX.IO | BTC_USDT | $77,713.26 76709.0667 | $18,418.79 |
| 101 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 102 | Poloniex | BTC_USDC | $77,423.92 76990.0667 | $2,662.69 |
| 103 |  Giottus | BTC_INR | $88,190.308 7508467.3333 | $837.6 |
| 104 | Gemini | BTC_GBP | $73,220.87 56938.0533 | $706.47 |
| 105 | Giottus | BTC_USDT | $78,355.03 76913.6667 | $599.7 |
| 106 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 107 | Bitfinex | BTC_GBP | $73,692.438 57227.6667 | $257.8 |
| 108 | Kraken | XBT_DAI | $74,116.307 76146.8667 | $13.77 |
| 109 | Poloniex | BTC_BNB | $79,069.038 107.2767 | $11.93 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.43 |
| 111 |  LATOKEN | BTC_USDT | $78,642.299 77799.6667 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 66907.0867 | $0 |
| 113 | Poloniex | BTC_USDD | $76,421.989 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,448.561 77013.9067 | $0 |
Calculadora
BTCUSD
1 BTC = 77134.03 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC