BitcoinBTC
coinRank #1
$ 81.476,30
1.32%(24H)
Cap. de Mercado
$ 1.600.154.843.405
Volumen 24H
$ 24.003.709.616.954
Gráfico de precios de BTC en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,366.078 80408.3400 | $22,657,454,159,108.01 |
| 2 |  Bitrue | BTC_USDT | $82,355.323 80401.2167 | $871,273,352.13 |
| 3 |  Pionex | BTC_USDT | $82,355.313 80401.2133 | $742,361,521.35 |
| 4 |  Binance | BTC_USDT | $82,355.302 80401.2033 | $452,606,586.07 |
| 5 |  Bybit | BTC_USDT | $82,362.268 80407.9667 | $288,050,961.39 |
| 6 |  HTX | BTC_USDT | $82,364.081 80411.0200 | $284,437,321.05 |
| 7 |  GateIo | BTC_USDT | $82,358.068 80400.0000 | $236,010,927.86 |
| 8 |  DigiFinex | BTC_USDT | $82,355.21 80401.1400 | $214,085,896.44 |
| 9 |  Whitebit | BTC_USDT | $82,369.049 80414.6233 | $196,621,321.12 |
| 10 |  Phemex | BTC_USDT | $82,355.323 80401.5033 | $193,657,979.34 |
| 11 |  Kucoin | BTC_USDT | $82,365.341 80411.0333 | $156,578,819.42 |
| 12 |  Okx | BTC_USDT | $82,366.058 80411.7333 | $156,127,922.52 |
| 13 |  BigONE | BTC_USDT | $82,355.446 80402.7833 | $153,851,521.13 |
| 14 |  Coinbase | BTC_USD | $80291.96 80293.6167 | $152,950,677.89 |
| 15 |  Poloniex | BTC_USDT | $82,391.255 80439.0167 | $149,793,158.29 |
| 16 |  Mexc | BTC_USDT | $82,355.251 80401.9533 | $139,595,149.92 |
| 17 |  XT.COM | BTC_USDT | $82,355.63 80406.0900 | $135,994,387 |
| 18 |  LBank | BTC_USDT | $82,359.307 80403.7067 | $132,825,591.33 |
| 19 |  Crypto.com | BTC_USD | $80321.83 80321.8267 | $119,802,740.39 |
| 20 |  Bitget | BTC_USDT | $82,360.854 80406.6167 | $115,597,625.5 |
| 21 | Binance | BTC_USDC | $82,246.521 80312.4100 | $111,524,991.39 |
| 22 |  BingX | BTC_USDT | $82,362.657 80408.3800 | $74,909,250.89 |
| 23 |  Kraken | XBT_USD | $80300.10000 80300.0667 | $61,601,928.47 |
| 24 |  Bitstamp | BTC_USD | $80310.56 80306.7700 | $60,154,461.68 |
| 25 | Crypto.com | BTC_USDT | $82,362.636 80410.6767 | $42,550,978.39 |
| 26 |  Coinone | BTC_KRW | $77,026.848 107760000.0000 | $41,108,413.7 |
| 27 |  Hitbtc | BTC_USDT | $82,413.78 80425.1333 | $32,416,331.25 |
| 28 | XT.COM | BTC_USDC | $82,252.031 80320.0367 | $27,442,714.86 |
| 29 | Bitrue | BTC_USDC | $82,249.942 80316.8233 | $19,273,349.4 |
| 30 | Okx | BTC_USDC | $82,260.47 80323.2333 | $14,187,866.63 |
| 31 | Bitget | BTC_USDC | $82,264.638 80331.3400 | $12,614,692.64 |
| 32 |  Bithumb | BTC_KRW | $77,070.451 107814000.0000 | $11,728,895.91 |
| 33 |  Coincheck | BTC_JPY | $82,210.135 12611652.3333 | $10,860,258.73 |
| 34 | Bybit | BTC_USDC | $82,258.831 80322.1667 | $10,620,487.47 |
| 35 | Kraken | XBT_GBP | $77,380.666 60079.5333 | $10,389,012.43 |
| 36 |  Bitfinex | BTC_USD | $80,411 80408.6667 | $9,530,429.62 |
| 37 | Binance | BTC_FDUSD | $80,377.238 80550.2633 | $9,076,899.1 |
| 38 | Kraken | XBT_EUR | $76,312.831 71554.5333 | $9,059,256.29 |
| 39 | Hitbtc | BTC_USDC | $82,319.634 80338.7823 | $7,044,692.4 |
| 40 | DigiFinex | BTC_USDC | $82,249.184 80313.2767 | $6,634,874.88 |
| 41 | Coinbase | BTC_EUR | $76,300.417 71542.2267 | $6,053,043.91 |
| 42 |  Bitflyer | BTC_JPY | $82,145.989 12604832.6667 | $5,828,608.99 |
| 43 | Kucoin | BTC_USDC | $82,244.186 80309.6000 | $4,820,307.96 |
| 44 | Binance | BTC_TRY | $117,254.388 3995845.6667 | $4,701,651.52 |
| 45 | Kraken | XBT_USDT | $82,357.351 80407.1000 | $4,686,049.06 |
| 46 | Kraken | XBT_USDC | $82,249.215 80317.5433 | $4,598,140.14 |
| 47 | Phemex | BTC_USDC | $82,302.847 80332.1033 | $3,950,534.46 |
| 48 | BingX | BTC_USDC | $82,258.913 80322.2733 | $3,305,261.82 |
| 49 | Coinbase | BTC_GBP | $77,346.568 60064.4567 | $3,278,300.41 |
| 50 | Binance | BTC_BRL | $69,497.361 399575.3333 | $3,230,494.49 |
| 51 | Bitstamp | BTC_EUR | $76,313.365 71553.3867 | $2,914,690.49 |
| 52 | Binance | BTC_EUR | $76,294.072 71546.3467 | $2,703,321.51 |
| 53 | Whitebit | BTC_EUR | $76,328.328 71575.5233 | $2,683,177.01 |
| 54 |  Gemini | BTC_USD | $80314.01000 80314.0067 | $2,523,632.16 |
| 55 | Whitebit | BTC_GBP | $77,403.51 60105.5467 | $2,445,273.42 |
| 56 | Bybit | BTC_EUR | $76,348.452 71580.2667 | $2,381,652.72 |
| 57 |  Korbit | BTC_KRW | $77,040.429 107771666.6667 | $2,239,645.9 |
| 58 | Whitebit | BTC_USDC | $82,198.931 80295.4300 | $2,189,835.36 |
| 59 | Whitebit | BTC_PLN | $77,017.442 314666.7733 | $1,821,727.68 |
| 60 | Whitebit | BTC_UAH | $83,589.632 3457354.2133 | $1,379,218.65 |
| 61 | Okx | BTC_EUR | $76,311.871 71555.8333 | $1,349,975.54 |
| 62 |  BtcTurk | Pro | BTC_TRY | $117,301.43 3996233.3333 | $1,192,523.35 |
| 63 | Whitebit | BTC_TRY | $117,272.849 3995423.0100 | $1,164,710.64 |
| 64 | Whitebit | BTC_TRY | $117,272.849 3995423.0100 | $1,164,710.64 |
| 65 | Coinbase | BTC_USDT | $82,338.33 80393.1833 | $853,848.11 |
| 66 | Pionex | BTC_USDC | $82,294.839 80358.8367 | $751,993.66 |
| 67 | GateIo | BTC_USDC | $82,250.956 80314.9133 | $604,058.36 |
| 68 | Okx | BTC_TRY | $117,413.946 3999259.3333 | $461,215.49 |
| 69 | Mexc | BTC_USDC | $82,263.87 80330.1500 | $446,097.95 |
| 70 | Whitebit | BTC_TUSD | $80,459.839 80471.5833 | $442,539.56 |
| 71 | Okx | BTC_BRL | $69,557.714 399733.0000 | $341,551.99 |
| 72 | LBank | BTC_USDC | $82,249.174 80312.7733 | $314,079.15 |
| 73 | BtcTurk | Pro | BTC_USDT | $82,449.334 80436.0000 | $278,572.34 |
| 74 | Kraken | XBT_CHF | $75,336.216 66223.8667 | $253,938.48 |
| 75 | Kraken | XBT_AUD | $75,242.917 114261.8000 | $200,476.74 |
| 76 | Kraken | XBT_CAD | $81,170.355 112817.2000 | $197,208.9 |
| 77 | Bitget | BTC_EUR | $76,433.687 71674.5933 | $167,005.35 |
| 78 | Crypto.com | BTC_EUR | $76,362.424 71574.5633 | $156,458.59 |
| 79 | Bitstamp | BTC_USDT | $82,425.99 80429.5000 | $83,276.74 |
| 80 | Bitflyer | BTC_EUR | $76,371.222 71594.1967 | $81,963.52 |
| 81 | Bitstamp | BTC_USDC | $82,224.698 80310.1033 | $80,126.14 |
| 82 | Whitebit | BTC_KZT | $72,959.695 36155203.6667 | $65,710.57 |
| 83 | Kucoin | BTC_EUR | $76,619.717 71767.0167 | $48,330.23 |
| 84 | Gemini | BTC_SGD | $77,190.885 102771.7700 | $46,872.04 |
| 85 | HTX | BTC_USDC | $82,471.262 80333.9400 | $38,639.25 |
| 86 | Binance | BTC_ARS | $125,147.735 132613070.3333 | $33,771.72 |
| 87 | Bitfinex | BTC_EUR | $76,321.897 71568.0000 | $32,016.19 |
| 88 | GateIo | BTC_USD | $80383 80331.8000 | $29,707.39 |
| 89 | Kraken | XBT_JPY | $82,642.755 12632899.3333 | $28,813.77 |
| 90 | Bitstamp | BTC_GBP | $77,430.461 60087.5467 | $28,735.34 |
| 91 |  CEX.IO | BTC_USD | $80375 80358.3667 | $28,150.45 |
| 92 | Gemini | BTC_USDT | $82,420.663 80422.7700 | $20,744.61 |
| 93 | CEX.IO | BTC_USDT | $81,432.199 80616.6667 | $19,194.28 |
| 94 | Kraken | XBT_DAI | $82,858.517 80564.8000 | $8,135.45 |
| 95 | CEX.IO | BTC_GBP | $78,843.106 65959.3000 | $4,171.52 |
| 96 | Bitget | BTC_BRL | $69,571.454 400573.3333 | $3,917.41 |
| 97 | Poloniex | BTC_USDC | $82,337.473 80352.4067 | $2,640.22 |
| 98 | Bitfinex | BTC_XAUT | $82,301.584 20.1287 | $1,706.68 |
| 99 |  Giottus | BTC_INR | $97,360.655 8205533.3333 | $632.01 |
| 100 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 101 | Giottus | BTC_USDT | $82,362.268 80402.0000 | $552.43 |
| 102 | Poloniex | BTC_BNB | $80,787.144 107.5933 | $16.89 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60262.6667 | $8.85 |
| 104 |  Upbit | USDT_BTC | $0 0.0000 | $1.69 |
| 105 | Gemini | BTC_EUR | $77,838.373 49994.9733 | $1.61 |
| 106 | Gemini | BTC_GBP | $78,641.748 59699.2467 | $0.8 |
| 107 | Bitflyer | BTC_USD | $81,542.79 80737.1000 | $0 |
| 108 | Poloniex | BTC_USDD | $79,507.682 80833.0100 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,114.286 81673.3933 | $0 |
Calculadora
BTCUSD
1 BTC = 81476.30 USD
Acerca de Bitcoin
Suministro
Circulante19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC