EthereumETH
coinRank #2
$ 1814,34
6.10%(24H)
0.02821858 BTC-0.22%
Cap. de Mercado
$ 217.999.806.295
Volumen 24H
$ 8.772.966.237
Gráfico de precios de ETH en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Binance | ETH_USDT | $1,829.085 1762.3633 | $859,073,916.91 |
| 2 |  GateIo | ETH_USDT | $1,829.355 1762.5633 | $559,217,386.04 |
| 3 |  Whitebit | ETH_USDT | $1,829.23 1762.4100 | $479,677,180.05 |
| 4 |  Okx | ETH_USDT | $1,829.22 1762.4667 | $463,471,573.03 |
| 5 |  Coinbase | ETH_USD | $1761.48 1761.5933 | $460,822,584.47 |
| 6 |  Kucoin | ETH_USDT | $1,829.241 1762.4467 | $441,691,194.07 |
| 7 |  HTX | ETH_USDT | $1,830.123 1763.1900 | $434,310,894.47 |
| 8 |  Pionex | ETH_USDT | $1,829.189 1762.3900 | $416,473,863.76 |
| 9 |  DigiFinex | ETH_USDT | $1,829.013 1762.2333 | $410,357,788.96 |
| 10 |  Bitget | ETH_USDT | $1,829.137 1762.4933 | $339,964,626.64 |
| 11 |  Bybit | ETH_USDT | $1,829.511 1762.6933 | $333,005,708.02 |
| 12 | Binance | ETH_USDC | $1,828.77 1762.1100 | $319,061,351.21 |
| 13 |  Mexc | ETH_USDT | $1,829.978 1762.8867 | $270,187,359.62 |
| 14 |  XT.COM | ETH_USDT | $1,829.179 1762.3933 | $265,725,545.52 |
| 15 |  Crypto.com | ETH_USD | $1762.24 1762.4300 | $229,263,541.43 |
| 16 |  BigONE | ETH_USDT | $1,829.085 1762.3100 | $228,532,047.95 |
| 17 |  Poloniex | ETH_USDT | $1,828.556 1761.7267 | $168,847,489.48 |
| 18 |  LBank | ETH_USDT | $1,829.345 1762.0600 | $166,672,330.09 |
| 19 |  CoinW | ETH_USDT | $1,829.646 1763.0033 | $159,960,290.75 |
| 20 | Kucoin | ETH_USDC | $1,828.791 1762.1500 | $119,626,773.13 |
| 21 |  Phemex | ETH_USDT | $1,829.179 1762.5333 | $113,122,387.84 |
| 22 |  Kraken | ETH_USD | $1761.16000 1761.3867 | $110,221,831.17 |
| 23 | Crypto.com | ETH_USDT | $1,829.334 1762.7967 | $88,199,131.07 |
| 24 | XT.COM | ETH_USDC | $1,828.77 1762.1100 | $83,041,604.85 |
| 25 |  BingX | ETH_USDT | $1,829.189 1762.3967 | $74,498,991.99 |
| 26 |  Bitrue | ETH_USDT | $1,829.656 1762.9733 | $71,033,574.48 |
| 27 | LBank | ETH_USDC | $1,828.811 1761.6367 | $67,395,240.82 |
| 28 | BigONE | ETH_BTC | $1,812.711 0.0275 | $60,048,020.22 |
| 29 |  Hitbtc | ETH_USDT | $1,827.728 1761.9287 | $43,788,585.11 |
| 30 |  Bitfinex | ETH_USD | $1,762.2 1761.8667 | $38,862,947.19 |
| 31 | Binance | ETH_BTC | $1,814.691 0.0275 | $36,241,692.1 |
| 32 |  Bitstamp | ETH_USD | $1761.77 1761.7067 | $35,712,204.94 |
| 33 | Okx | ETH_USDC | $1,828.573 1762.1933 | $33,766,874.77 |
| 34 |  Bithumb | ETH_KRW | $1,748.401 2445666.6667 | $31,821,165.36 |
| 35 | Bitrue | ETH_USDC | $1,829.123 1762.6000 | $30,925,604.96 |
| 36 | Pionex | ETH_BTC | $1,815.021 0.0275 | $26,198,725.8 |
| 37 |  Coinone | ETH_KRW | $1,748.401 2446000.0000 | $24,855,849.47 |
| 38 | Hitbtc | ETH_USDC | $1,824.27 1760.6093 | $24,240,451.11 |
| 39 | Kraken | ETH_EUR | $1,708.809 1602.0900 | $24,181,089.17 |
| 40 | Whitebit | ETH_EUR | $1,707.039 1602.0933 | $22,298,321.97 |
| 41 | Whitebit | ETH_USDC | $1,828.261 1761.9500 | $20,407,022.31 |
| 42 | DigiFinex | ETH_USDC | $1,829.144 1762.2033 | $19,483,749 |
| 43 | Bybit | ETH_USDC | $1,828.718 1762.2533 | $19,276,566.9 |
| 44 | Whitebit | ETH_TRY | $2,617.4 89626.4567 | $19,252,062.69 |
| 45 | Whitebit | ETH_TRY | $2,617.4 89626.4567 | $19,252,062.69 |
| 46 | Kraken | ETH_USDC | $1,828.106 1761.8000 | $18,324,750.21 |
| 47 | Whitebit | ETH_PLN | $1,716.502 7005.0900 | $15,574,864.34 |
| 48 | Whitebit | ETH_BTC | $1,816.935 0.0275 | $15,109,363.22 |
| 49 |  Bitflyer | ETH_JPY | $1,835.677 281497.6667 | $13,553,248.83 |
| 50 | Binance | ETH_FDUSD | $1,762.287 1769.7200 | $12,962,620.56 |
| 51 | Coinbase | ETH_EUR | $1,708.383 1601.5000 | $11,504,223.36 |
| 52 | Binance | ETH_TRY | $2,635.833 89836.6667 | $10,254,384.89 |
| 53 | Bitget | ETH_USDC | $1,829.081 1762.1333 | $9,401,151.58 |
| 54 | Kraken | ETH_USDT | $1,828.608 1762.1400 | $8,054,667.6 |
| 55 | Bitstamp | ETH_EUR | $1,707.284 1601.7333 | $7,831,880.06 |
| 56 | Okx | ETH_BTC | $1,816.011 0.0275 | $7,451,864.94 |
| 57 | Bybit | ETH_BTC | $1,815.285 0.0275 | $7,264,476.17 |
| 58 |  Gemini | ETH_USD | $1761.29000 1761.3400 | $6,941,597.62 |
| 59 | Okx | ETH_EUR | $1,709.449 1602.7967 | $6,824,519.14 |
| 60 | Bitrue | ETH_BTC | $1,814.691 0.0275 | $6,599,086.18 |
| 61 | Binance | ETH_EUR | $1,708.895 1602.3167 | $6,388,536.46 |
| 62 | Phemex | ETH_USDC | $1,830.171 1762.7767 | $5,723,790.89 |
| 63 | Pionex | ETH_USDC | $1,828.77 1762.1600 | $5,612,005.6 |
| 64 | Whitebit | ETH_UAH | $1,962.745 81171.8700 | $4,994,682.52 |
| 65 | Coinbase | ETH_USDT | $1,831.296 1763.1833 | $4,894,119.76 |
| 66 | BingX | ETH_USDC | $1,828.822 1762.1267 | $4,779,055.15 |
| 67 | Crypto.com | ETH_BTC | $1,815.549 0.0275 | $4,216,396.83 |
| 68 | Hitbtc | ETH_BTC | $1,814.295 0.0275 | $4,133,347.94 |
| 69 | DigiFinex | ETH_BTC | $1,814.691 0.0275 | $3,101,997.43 |
| 70 | Binance | ETH_BRL | $1,758.157 10107.9867 | $2,877,027.89 |
| 71 | Coinbase | ETH_BTC | $1,815.351 0.0275 | $2,827,798.58 |
| 72 | Coinbase | ETH_GBP | $1,719.619 1335.2667 | $2,686,254.16 |
| 73 | Kucoin | ETH_BTC | $1,815.351 0.0275 | $2,632,579.94 |
| 74 | Whitebit | ETH_GBP | $1,719.658 1335.4533 | $2,506,917.39 |
| 75 |  BtcTurk | Pro | ETH_TRY | $2,637.857 89861.6667 | $2,446,620.01 |
| 76 | BingX | ETH_BTC | $1,815.021 0.0275 | $1,994,331.84 |
| 77 |  Korbit | ETH_KRW | $1,749.83 2447666.6667 | $1,941,729.37 |
| 78 | Kraken | ETH_XBT | $0 0.0275 | $1,665,982.6 |
| 79 | Kraken | ETH_GBP | $1,721.512 1335.9100 | $1,643,215.72 |
| 80 | BtcTurk | Pro | ETH_USDT | $1,837.285 1765.0333 | $1,566,205.59 |
| 81 | Kraken | ETH_CAD | $1,809.948 2518.8800 | $1,534,204.61 |
| 82 | Whitebit | ETH_TUSD | $1,764.887 1763.8433 | $1,525,236.16 |
| 83 | GateIo | ETH_USDC | $1,829.517 1762.8333 | $986,780.54 |
| 84 | Kraken | ETH_CHF | $1,688.664 1485.4200 | $885,130.89 |
| 85 | Bybit | ETH_EUR | $1,722.13 1606.3800 | $857,304.13 |
| 86 | Whitebit | ETH_KZT | $1,598.194 792413.1300 | $819,861.89 |
| 87 | Bitget | ETH_EUR | $1,715.272 1608.6133 | $736,628.82 |
| 88 | XT.COM | ETH_BTC | $1,814.691 0.0275 | $735,980.45 |
| 89 | Bitstamp | ETH_GBP | $1,726.727 1337.2667 | $723,220.64 |
| 90 | XT.COM | ETH_XT | $1,769.895 482.4067 | $654,869.47 |
| 91 | Bitstamp | ETH_USDC | $1,840.062 1765.6600 | $471,421.22 |
| 92 | Kraken | ETH_AUD | $1,719.016 2609.6567 | $468,673.24 |
| 93 | Bitfinex | ETH_XAUT | $1,795.349 0.4626 | $445,971.63 |
| 94 | Crypto.com | ETH_EUR | $1,706.143 1599.7567 | $423,794.81 |
| 95 | Mexc | ETH_USDC | $1,829.227 1762.4700 | $418,971.68 |
| 96 | Gemini | ETH_SGD | $1,712.81 2275.4300 | $358,357.56 |
| 97 | Bitstamp | ETH_USDT | $1,840.616 1766.0233 | $237,393.1 |
| 98 | GateIo | ETH_BTC | $1,821.952 0.0275 | $211,094.58 |
| 99 | Okx | ETH_TRY | $2,630.521 89696.0000 | $174,390.26 |
| 100 | Bitstamp | ETH_BTC | $1,815.351 0.0275 | $131,450.03 |
| 101 | Bitget | ETH_BTC | $1,815.351 0.0275 | $124,440.94 |
| 102 | Kucoin | ETH_EUR | $1,714.227 1607.9333 | $109,211.27 |
| 103 | Crypto.com | ETH_CRO | $1,828.621 40473.6667 | $98,240.45 |
| 104 | Bitflyer | ETH_BTC | $1,822.613 0.0275 | $94,743.33 |
| 105 | Okx | ETH_BRL | $1,766.05 10115.1667 | $60,290.26 |
| 106 | GateIo | ETH_USD | $1772.99 1765.9167 | $56,652.88 |
| 107 | Bitfinex | ETH_EUR | $1,693.601 1596.0000 | $48,119.72 |
| 108 | Bitflyer | ETH_EUR | $1,696.321 1593.9200 | $45,313.19 |
| 109 | Crypto.com | ETH_PYUSD | $1,741.851 1755.3067 | $43,319.71 |
| 110 | Bithumb | ETH_BTC | $1,821.28 0.0275 | $38,982.69 |
| 111 | Bitget | ETH_BRL | $1,761.407 10135.3400 | $36,900.97 |
| 112 | Mexc | ETH_BTC | $1,816.803 0.0275 | $36,042.52 |
| 113 | HTX | ETH_USDC | $1,834.001 1764.5233 | $29,892.06 |
| 114 | Gemini | ETH_BTC | $1,819.972 0.0275 | $27,596.59 |
| 115 |  CEX.IO | ETH_USD | $1761.25 1761.5833 | $26,688.96 |
| 116 | HTX | ETH_BTC | $1,803.865 0.0274 | $16,273.5 |
| 117 | Gemini | ETH_USDT | $1,835.479 1763.7567 | $7,047.27 |
| 118 | Kraken | ETH_DAI | $1,758.72 1760.9013 | $5,179.46 |
| 119 | Poloniex | ETH_BTC | $1,817.332 0.0274 | $3,227.6 |
| 120 | Poloniex | ETH_USDC | $1,947.832 1797.0633 | $2,710.94 |
| 121 | Kraken | ETH_JPY | $1,825.292 280559.6667 | $1,500.29 |
| 122 | Gemini | ETH_GBP | $1,807.569 1355.8233 | $1,385.74 |
| 123 | CEX.IO | ETH_EUR | $1,706.399 1650.0000 | $354.59 |
| 124 | CEX.IO | ETH_GBP | $2,292.104 1693.3333 | $328.99 |
| 125 | Poloniex | ETH_TRX | $1,818.392 5790.8833 | $280.89 |
| 126 | Kraken | ETH_PYUSD | $1,955.539 1814.4633 | $75.1 |
| 127 | CEX.IO | ETH_BTC | $2,077.422 0.0304 | $42 |
| 128 | CEX.IO | ETH_USDT | $2,179.583 2025.1667 | $22.11 |
| 129 | Bitfinex | ETH_GBP | $1,854.93 1380.7333 | $7.31 |
| 130 | Gemini | ETH_EUR | $1,720.978 1603.4800 | $0 |
| 131 | Bitstamp | ETH2_ETH | $1,743.02 0.9789 | $0 |
| 132 | Bitflyer | ETH_USD | $1,963.86 1828.1633 | $0 |
Calculadora
ETHUSD
1 ETH = 1814.34 USD
Acerca de Ethereum
Suministro
Circulante120.153.641 ETH
Total120.153.641 ETH