NEAR ProtocolNEAR

coinRank #25

$ 2,06

0.26%(24H)

0.00003215 BTC+0.87%

Cap. de Mercado

$ 2.430.428.100

Volumen 24H

$ 141.107.158

Gráfico de precios de NEAR en USDT

#	Exchange	Par	Precio	Volumen
1	Kucoin	NEAR_USDT	$2.076 2.0402	$29,230,134.76
2	Binance	NEAR_USDT	$2.075 2.0387	$20,808,285.76
3	CoinW	NEAR_USDT	$2.075 2.0387	$16,761,775.67
4	Coinbase	NEAR_USD	$2.037 2.0370	$6,926,909.93
5	Poloniex	NEAR_USDT	$2.067 2.0343	$4,600,588.23
6	GateIo	NEAR_USDT	$2.075 2.0393	$4,583,479.58
7	Whitebit	NEAR_USDT	$2.076 2.0407	$3,780,790.58
8	HTX	NEAR_USDT	$2.074 2.0383	$3,599,275.77
9	LBank	NEAR_USDT	$2.075 2.0393	$3,528,012.99
10	Bitmart	NEAR_USDT	$2.075 2.0401	$3,349,093.99
11	Bybit	NEAR_USDT	$2.076 2.0403	$3,026,681.11
12	Okx	NEAR_USDT	$2.076 2.0403	$3,019,107.57
13	Phemex	NEAR_USDT	$2.073 2.0397	$2,375,920.14
14	DigiFinex	NEAR_USDT	$2.073 2.0380	$2,117,354.01
15	Bitget	NEAR_USDT	$2.073 2.0390	$2,075,486.34
16	XT.COM	NEAR_USDT	$2.075 2.0400	$1,698,847.45
17	Bitrue	NEAR_USDT	$2.075 2.0400	$1,487,545.11
18	Kraken	NEAR_USD	$2.03200 2.0362	$1,292,862.61
19	Mexc	NEAR_USDT	$2.074 2.0390	$1,076,196.35
20	BingX	NEAR_USDT	$2.076 2.0400	$686,766.22
21	BingX	NEAR_USDT	$2.076 2.0400	$686,766.22
22	Hitbtc	NEAR_USDT	$2.073 2.0389	$401,422.66
23	Binance	NEAR_TRY	$2.806 95.7000	$394,233.64
24	Kraken	NEAR_EUR	$1.899 1.7813	$387,649.51
25	Bitrue	NEAR_USDC	$2.056 2.0383	$339,725.43
26	Binance	NEAR_BTC	$2.051 0.0000	$301,525.08
27	Pionex	NEAR_USDT	$2.077 2.0393	$252,456.39
28	Okx	NEAR_USDC	$2.054 2.0377	$215,356.23
29	Bitstamp	NEAR_USD	$2.03140 2.0340	$157,448.46
30	Coinex	NEAR_USDT	$2.074 2.0383	$129,153.47
31	Crypto.com	NEAR_USDT	$2.067 2.0375	$99,544.29
32	Crypto.com	NEAR_USD	$2.0331 2.0372	$97,002.25
33	Kucoin	NEAR_USDC	$2.054 2.0380	$66,744.32
34	Mexc	NEAR_USDC	$2.055 2.0383	$40,748.48
35	Coinbase	NEAR_USDT	$2.077 2.0393	$32,773.47
36	Bitfinex	NEAR_USD	$2.036 2.0370	$29,728.18
37	Binance	NEAR_EUR	$1.904 1.7817	$26,539.62
38	GateIo	NEAR_ETH	$2.046 0.0011	$7,358.5
39	Coinone	NEAR_KRW	$2.198 3016.6667	$4,306.26
40	Kucoin	NEAR_BTC	$2.053 0.0000	$3,893.57
41	Coinex	NEAR_USDC	$2.054 2.0364	$2,056.58
42	Coinex	NEAR_BTC	$2.047 0.0000	$1,724.75
43	Bitstamp	NEAR_EUR	$1.957 1.7946	$193.11
44	CEX.IO	NEAR_USD	$2.17103 1.7863	$43.42
45	Korbit	NEAR_KRW	$2.142 3007.0000	$30.55
46	LATOKEN	NEAR_USDT	$2.34 1.8171	$0
47	Giottus	NEAR_INR	$2.145 196.3690	$0