NEAR ProtocolNEAR

coinRank #25

$ 1,85

0.74%(24H)

0.00003078 BTC-1.47%

Cap. de Mercado

$ 2.182.283.523

Volumen 24H

$ 284.331.556

Gráfico de precios de NEAR en USDT

#	Exchange	Par	Precio	Volumen
1	Binance	NEAR_USDT	$1.875 1.8193	$48,759,998.13
2	CoinW	NEAR_USDT	$1.871 1.8174	$33,292,158.61
3	Kucoin	NEAR_USDT	$1.871 1.8154	$31,187,211.87
4	Coinbase	NEAR_USD	$1.814 1.8137	$18,255,223.95
5	GateIo	NEAR_USDT	$1.875 1.8187	$14,123,293.46
6	Whitebit	NEAR_USDT	$1.876 1.8177	$13,431,497.62
7	Poloniex	NEAR_USDT	$1.87 1.8137	$8,221,706.74
8	Okx	NEAR_USDT	$1.872 1.8157	$7,603,602.85
9	Bybit	NEAR_USDT	$1.872 1.8157	$7,259,130.16
10	LBank	NEAR_USDT	$1.874 1.8170	$7,223,005.99
11	HTX	NEAR_USDT	$1.871 1.8152	$6,451,438.34
12	Bitget	NEAR_USDT	$1.871 1.8153	$4,567,012.39
13	DigiFinex	NEAR_USDT	$1.872 1.8157	$4,560,768.32
14	Phemex	NEAR_USDT	$1.873 1.8170	$4,223,407.43
15	Mexc	NEAR_USDT	$1.872 1.8164	$3,987,161.29
16	XT.COM	NEAR_USDT	$1.874 1.8170	$3,879,168.63
17	Bitrue	NEAR_USDT	$1.875 1.8183	$3,581,555.52
18	Bitmart	NEAR_USDT	$1.872 1.8165	$3,482,534.17
19	Kraken	NEAR_USD	$1.81400 1.8137	$2,561,392
20	BingX	NEAR_USDT	$1.872 1.8163	$1,536,026.26
21	BingX	NEAR_USDT	$1.872 1.8163	$1,536,026.26
22	Bitrue	NEAR_USDC	$1.836 1.8147	$1,166,051.47
23	Binance	NEAR_TRY	$2.477 84.5000	$1,028,128.57
24	Hitbtc	NEAR_USDT	$1.871 1.8160	$783,916.4
25	EXMO	NEAR_USDT	$1.87 1.8147	$660,653.73
26	Pionex	NEAR_USDT	$1.872 1.8180	$468,982.76
27	Kraken	NEAR_EUR	$1.7 1.5933	$458,945.51
28	Coinex	NEAR_USDT	$1.875 1.8167	$436,109.1
29	Bitstamp	NEAR_USD	$1.81472 1.8138	$431,745.38
30	Binance	NEAR_BTC	$1.838 0.0000	$335,231.7
31	Crypto.com	NEAR_USD	$1.8134 1.8140	$291,914.42
32	Crypto.com	NEAR_USDT	$1.872 1.8164	$250,686.63
33	Okx	NEAR_USDC	$1.84 1.8153	$151,055.25
34	Coinbase	NEAR_USDT	$1.879 1.8187	$137,509.5
35	Mexc	NEAR_USDC	$1.837 1.8144	$115,553.41
36	Bitfinex	NEAR_USD	$1.819 1.8194	$76,922.43
37	Binance	NEAR_EUR	$1.707 1.5980	$71,352.46
38	Kucoin	NEAR_USDC	$1.835 1.8137	$45,752.23
39	Kucoin	NEAR_BTC	$1.835 0.0000	$19,468.3
40	Coinone	NEAR_KRW	$1.961 2756.0000	$16,785.09
41	Coinex	NEAR_USDC	$1.834 1.8139	$7,883.98
42	GateIo	NEAR_ETH	$1.837 0.0011	$7,709.34
43	Coinex	NEAR_BTC	$1.836 0.0000	$3,246.2
44	Korbit	NEAR_KRW	$1.973 2753.6667	$2,000.67
45	Bitstamp	NEAR_EUR	$1.653 1.6042	$1,149.49
46	EXMO	NEAR_USD	$1.925 1.8830	$82.83
47	Giottus	NEAR_INR	$2.279 187.4617	$78
48	CEX.IO	NEAR_USD	$2.17103 1.7597	$43.42
49	LATOKEN	NEAR_USDT	$2.371 1.8168	$0