SolanaSOL
coinRank #5
$ 102,81
0.43%(24H)
0.00127842 BTC+0.99%
Cap. de Mercado
$ 58.656.861.791
Volumen 24H
$ 643.825.301
Gráfico de precios de SOL en USDT
| # | Exchange | Par | Precio | Volumen |
|---|---|---|---|---|
| 1 |  Binance | SOL_USDT | $104.002 101.4767 | $89,984,601.13 |
| 2 |  GateIo | SOL_USDT | $103.992 101.4733 | $44,903,778.36 |
| 3 |  Bitget | SOL_USDT | $104.002 101.4767 | $35,024,420.02 |
| 4 |  Whitebit | SOL_USDT | $104.006 101.4872 | $31,564,059.29 |
| 5 |  XT.COM | SOL_USDT | $104.002 101.4900 | $31,494,670.46 |
| 6 |  Okx | SOL_USDT | $104.002 101.4833 | $27,585,956.74 |
| 7 |  Mexc | SOL_USDT | $104.002 101.4900 | $27,074,270.54 |
| 8 |  Poloniex | SOL_USDT | $103.996 101.4793 | $21,966,059.55 |
| 9 |  Coinbase | SOL_USD | $101.37 101.3633 | $21,835,104.43 |
| 10 |  LBank | SOL_USDT | $103.981 101.4833 | $20,188,173.61 |
| 11 |  Kucoin | SOL_USDT | $104.002 101.4767 | $19,711,207.62 |
| 12 |  HTX | SOL_USDT | $103.974 101.4573 | $18,100,095.48 |
| 13 |  Pionex | SOL_USDT | $104.012 101.4933 | $17,871,281.74 |
| 14 |  Bybit | SOL_USDT | $104.012 101.4800 | $17,708,731.29 |
| 15 |  Bitrue | SOL_USDT | $104.012 101.4967 | $16,288,407.68 |
| 16 | Bybit | SOL_USDC | $103.42 101.3533 | $16,175,852.18 |
| 17 |  CoinW | SOL_USDT | $103.97 101.4797 | $14,757,130.12 |
| 18 |  Phemex | SOL_USDT | $104.022 101.5000 | $13,206,162.46 |
| 19 | Binance | SOL_USDC | $103.44 101.3733 | $11,836,373.88 |
| 20 |  Crypto.com | SOL_USD | $101.39 101.3800 | $8,143,393.96 |
| 21 |  Kraken | SOL_USD | $101.33000 101.3400 | $7,102,798.81 |
| 22 | Kucoin | SOL_USDC | $103.43 101.3700 | $4,583,547.45 |
| 23 | Crypto.com | SOL_USDT | $104.002 101.4900 | $4,466,294.23 |
| 24 |  BingX | SOL_USDT | $103.971 101.4667 | $4,224,663.07 |
| 25 |  DigiFinex | SOL_USDT | $104.002 101.4767 | $4,190,268.45 |
| 26 |  Bithumb | SOL_KRW | $97.213 135966.6667 | $3,719,917.76 |
| 27 |  Bitstamp | SOL_USD | $101.325 101.3433 | $3,687,539.51 |
| 28 | Whitebit | SOL_EUR | $96.486 90.4500 | $2,936,898.66 |
| 29 |  Hitbtc | SOL_USDT | $104.03 101.4969 | $2,467,511.49 |
| 30 | Bitrue | SOL_USDC | $103.45 101.3800 | $2,444,895.29 |
| 31 | Okx | SOL_USDC | $103.399 101.3633 | $2,337,751.75 |
| 32 | Binance | SOL_FDUSD | $101.395 101.6500 | $2,198,878.59 |
| 33 | Kraken | SOL_EUR | $96.433 90.4367 | $2,113,458.03 |
| 34 | Coinbase | SOL_EUR | $96.433 90.4333 | $1,437,298.18 |
| 35 | Kraken | SOL_USDT | $103.992 101.4733 | $990,275.64 |
| 36 | Whitebit | SOL_USD | $101.43 101.3800 | $893,740.3 |
| 37 |  Bitfinex | SOL_USD | $101.43 101.4533 | $882,194.33 |
| 38 | Binance | SOL_BTC | $102.888 0.0013 | $861,131.17 |
| 39 | Bitstamp | SOL_EUR | $96.492 90.4573 | $826,531.58 |
| 40 | Binance | SOL_TRY | $147.948 5042.9333 | $821,616.68 |
| 41 | Binance | SOL_ETH | $102.516 0.0434 | $759,109.06 |
| 42 | Coinbase | SOL_GBP | $97.62 75.8333 | $739,681.87 |
| 43 |  Gemini | SOL_USD | $101.32600 101.3650 | $679,541.02 |
| 44 |  Coinone | SOL_KRW | $97.213 135900.0000 | $673,301.46 |
| 45 | Binance | SOL_EUR | $96.412 90.4300 | $627,358.39 |
| 46 | Phemex | SOL_USDC | $103.45 101.3733 | $623,241.76 |
| 47 | Kraken | SOL_GBP | $97.646 75.8300 | $594,998.87 |
| 48 |  BtcTurk | Pro | SOL_TRY | $147.968 5043.2800 | $476,836.81 |
| 49 | Okx | SOL_EUR | $96.401 90.4367 | $473,364.43 |
| 50 | Bitrue | SOL_BTR | $102.719 8515.0333 | $441,443.95 |
| 51 | Binance | SOL_BRL | $89.225 512.8667 | $429,507.5 |
| 52 | Bybit | SOL_BTC | $103.003 0.0013 | $427,176.92 |
| 53 | Bybit | SOL_EUR | $96.465 90.4633 | $353,418.51 |
| 54 | BtcTurk | Pro | SOL_USDT | $104.166 101.5400 | $300,692.05 |
| 55 |  BigONE | SOL_USDT | $103.91 101.4500 | $299,999.83 |
| 56 | Okx | SOL_BTC | $102.962 0.0013 | $299,540.01 |
| 57 | Binance | SOL_BNB | $102.526 0.1371 | $238,552.69 |
| 58 |  Korbit | SOL_KRW | $97.141 135833.3333 | $153,595.23 |
| 59 | Bitfinex | SOL_BTC | $102.905 0.0013 | $131,741.44 |
| 60 | XT.COM | SOL_XT | $101.575 21.2367 | $129,073.54 |
| 61 | Coinbase | SOL_USDT | $104.074 101.5233 | $116,968.03 |
| 62 | Kraken | SOL_XBT | $0 0.0013 | $108,460.64 |
| 63 | Coinbase | SOL_ETH | $102.114 0.0434 | $34,601.11 |
| 64 | Hitbtc | SOL_BTC | $102.919 0.0013 | $33,036.66 |
| 65 | Mexc | SOL_BTC | $102.884 0.0013 | $29,358.16 |
| 66 | Coinbase | SOL_BTC | $103.003 0.0013 | $29,260.82 |
| 67 | Crypto.com | SOL_EUR | $96.508 90.4633 | $27,426.29 |
| 68 | Bitget | SOL_EUR | $96.604 90.5300 | $17,572.2 |
| 69 | Pionex | SOL_BTC | $102.909 0.0013 | $7,368.17 |
| 70 | HTX | SOL_BTC | $103.122 0.0013 | $4,439.42 |
| 71 | Crypto.com | SOL_BTC | $102.701 0.0013 | $2,961.39 |
| 72 |  CEX.IO | SOL_USD | $101.443 101.4526 | $1,521.65 |
| 73 | Poloniex | SOL_BTC | $103.052 0.0013 | $273.98 |
| 74 | Bithumb | SOL_BTC | $102.619 0.0013 | $228.38 |
| 75 |  Giottus | SOL_USDT | $103.971 101.4600 | $116.26 |
| 76 | Hitbtc | SOL_USDC | $105.974 102.2007 | $0 |
Calculadora
SOLUSD
1 SOL = 102.81 USD
Acerca de Solana
Suministro
Circulante442.478.272 SOL
Total570.541.826 SOL