CardanoADA
coinRank #8
$ 0.2133
4.81%(24H)
0.00000271 BTC-3.67%
時価総額
$ 7,819,607,100
24Hボリューム
$ 285,182,627
USDTでの ADA 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.214 0.2107 | $31,600,221.7 |
| 2 |  Whitebit | ADA_USDT | $0.214 0.2107 | $20,986,668.99 |
| 3 |  Pionex | ADA_USDT | $0.214 0.2107 | $17,993,291.89 |
| 4 |  Coinbase | ADA_USD | $0.21061 0.2106 | $16,706,642.22 |
| 5 |  XT.COM | ADA_USDT | $0.214 0.2107 | $12,283,252.38 |
| 6 |  Okx | ADA_USDT | $0.214 0.2107 | $11,311,604.07 |
| 7 |  Kraken | ADA_USD | $0.210693 0.2106 | $10,780,196.97 |
| 8 |  GateIo | ADA_USDT | $0.214 0.2106 | $9,296,490.69 |
| 9 |  Poloniex | ADA_USDT | $0.213 0.2106 | $7,806,090.19 |
| 10 |  Bybit | ADA_USDT | $0.214 0.2107 | $7,702,442.03 |
| 11 |  Bitrue | ADA_USDT | $0.214 0.2107 | $7,654,540.48 |
| 12 |  Mexc | ADA_USDT | $0.213 0.2106 | $7,136,487.63 |
| 13 |  Crypto.com | ADA_USD | $0.21062 0.2106 | $5,931,518.86 |
| 14 | Bitrue | ADA_XRP | $0.212 0.1463 | $5,558,916.37 |
| 15 |  Phemex | ADA_USDT | $0.214 0.2107 | $5,532,904.86 |
| 16 | Binance | ADA_USDC | $0.211 0.2106 | $5,222,274.42 |
| 17 |  LBank | ADA_USDT | $0.214 0.2107 | $5,183,362.94 |
| 18 |  Bithumb | ADA_KRW | $0.209 292.6667 | $4,478,893.7 |
| 19 |  DigiFinex | ADA_USDT | $0.213 0.2106 | $4,451,226.02 |
| 20 |  Kucoin | ADA_USDT | $0.214 0.2106 | $3,887,616.45 |
| 21 |  Hitbtc | ADA_USDT | $0.213 0.2107 | $3,455,539.31 |
| 22 |  Bitget | ADA_USDT | $0.214 0.2107 | $3,079,961.31 |
| 23 |  Coinex | ADA_USDT | $0.213 0.2106 | $2,707,104.81 |
| 24 | Kraken | ADA_EUR | $0.193 0.1806 | $2,433,126.96 |
| 25 | Crypto.com | ADA_USDT | $0.214 0.2107 | $2,031,339.03 |
| 26 | Whitebit | ADA_USDC | $0.211 0.2107 | $1,861,461.68 |
| 27 |  HTX | ADA_USDT | $0.214 0.2107 | $1,749,634.72 |
| 28 | Binance | ADA_TRY | $0.297 10.1267 | $1,666,371.18 |
| 29 |  Bitstamp | ADA_USD | $0.21064 0.2106 | $1,598,829.24 |
| 30 |  BingX | ADA_USDT | $0.213 0.2106 | $1,358,420.24 |
| 31 | Bitrue | ADA_USDC | $0.211 0.2108 | $1,136,489.48 |
| 32 |  BtcTurk | Pro | ADA_TRY | $0.298 10.1390 | $1,015,405.58 |
| 33 | Coinbase | ADA_EUR | $0.192 0.1805 | $926,138.71 |
| 34 |  CoinW | ADA_USDT | $0.214 0.2106 | $912,230.81 |
| 35 | Kraken | ADA_USDT | $0.213 0.2106 | $901,054.11 |
| 36 | Pionex | ADA_BTC | $0.211 0.0000 | $846,142.77 |
| 37 | Binance | ADA_EUR | $0.192 0.1804 | $708,982.79 |
| 38 | Binance | ADA_BTC | $0.211 0.0000 | $546,246.45 |
| 39 | Bitstamp | ADA_EUR | $0.193 0.1806 | $452,181 |
| 40 | Whitebit | ADA_TRY | $0.298 10.1284 | $446,418.21 |
| 41 | Phemex | ADA_USDC | $0.211 0.2107 | $435,704.03 |
| 42 | Okx | ADA_EUR | $0.192 0.1804 | $307,630.76 |
| 43 | Binance | ADA_FDUSD | $0.228 0.2109 | $289,509.89 |
| 44 |  Coinone | ADA_KRW | $0.209 292.7000 | $280,428.22 |
| 45 | Bybit | ADA_USDC | $0.211 0.2107 | $274,340.12 |
| 46 | Kraken | ADA_GBP | $0.199 0.1543 | $272,661.18 |
| 47 | Kucoin | ADA_USDC | $0.211 0.2106 | $270,833.16 |
| 48 | Coinbase | ADA_GBP | $0.199 0.1544 | $233,696.14 |
| 49 | Whitebit | ADA_USD | $0.210765 0.2107 | $217,557.48 |
| 50 | BtcTurk | Pro | ADA_USDT | $0.213 0.2106 | $216,380.93 |
| 51 | Okx | ADA_USDC | $0.211 0.2108 | $205,360.49 |
| 52 | Pionex | ADA_ETH | $0.21 0.0001 | $201,701.82 |
| 53 | Bitrue | ADA_BTC | $0.21 0.0000 | $180,137.66 |
| 54 | Bitget | ADA_USDC | $0.211 0.2106 | $173,120.46 |
| 55 | Binance | ADA_BRL | $0.189 1.0877 | $172,309.7 |
| 56 | XT.COM | ADA_XT | $0.211 0.0452 | $150,354.9 |
| 57 |  Bitfinex | ADA_USD | $0.211 0.2107 | $149,886.51 |
| 58 | Whitebit | ADA_EUR | $0.192 0.1805 | $138,776.38 |
| 59 | Binance | ADA_ETH | $0.21 0.0001 | $136,891.77 |
| 60 | Coinbase | ADA_USDT | $0.214 0.2108 | $111,693.56 |
| 61 | Bybit | ADA_EUR | $0.194 0.1808 | $84,614.39 |
| 62 | Kraken | ADA_ETH | $0.21 0.0001 | $62,893.14 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $45,754.22 |
| 64 | Bitrue | ADA_BTR | $0.213 19.8440 | $42,893.71 |
| 65 | Hitbtc | ADA_ETH | $0.21 0.0001 | $40,536.1 |
| 66 | Mexc | ADA_USDC | $0.211 0.2105 | $36,022.16 |
| 67 |  Korbit | ADA_KRW | $0.209 292.6667 | $27,471.37 |
| 68 | XT.COM | ADA_BTC | $0.211 0.0000 | $27,210.64 |
| 69 | Hitbtc | ADA_BTC | $0.21 0.0000 | $24,593.81 |
| 70 | Kucoin | ADA_BTC | $0.21 0.0000 | $20,997.41 |
| 71 | XT.COM | ADA_ETH | $0.21 0.0001 | $20,984.2 |
| 72 | Bitfinex | ADA_BTC | $0.21 0.0000 | $19,284.42 |
| 73 | HTX | ADA_BTC | $0.209 0.0000 | $17,154.48 |
| 74 | Coinbase | ADA_BTC | $0.211 0.0000 | $16,676.21 |
| 75 | Coinex | ADA_BTC | $0.211 0.0000 | $12,917.19 |
| 76 | Mexc | ADA_BTC | $0.21 0.0000 | $10,514.08 |
| 77 |  Bitmart | ADA_USDT | $0.213 0.2106 | $10,421.98 |
| 78 | Kraken | ADA_AUD | $0.194 0.2934 | $7,372.81 |
| 79 | Coinex | ADA_USDC | $0.211 0.2106 | $6,810.73 |
| 80 | Coinbase | ADA_ETH | $0.213 0.0001 | $5,537.05 |
| 81 | GateIo | ADA_BTC | $0.21 0.0000 | $4,994.07 |
| 82 | Poloniex | ADA_BTC | $0.21 0.0000 | $3,185.23 |
| 83 | Crypto.com | ADA_BTC | $0.211 0.0000 | $2,924.89 |
| 84 |  CEX.IO | ADA_EUR | $0.201 0.1833 | $997.5 |
| 85 | CEX.IO | ADA_USDT | $0.213 0.2200 | $420 |
| 86 | CEX.IO | ADA_USD | $0.23355 0.2344 | $171.73 |
| 87 |  Giottus | ADA_USDT | $0.214 0.2107 | $88.61 |
| 88 | Giottus | ADA_INR | $0.249 21.3560 | $35.38 |
| 89 | Hitbtc | ADA_USDC | $0.211 0.2107 | $26.9 |
| 90 |  LATOKEN | ADA_USDT | $0.233 0.2200 | $0 |
