CardanoADA
coinRank #8
$ 0.2713
11.24%(24H)
0.00000317 BTC+9.90%
時価総額
$ 9,945,204,494
24Hボリューム
$ 609,275,178
USDTでの ADA 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.276 0.2686 | $80,639,369.2 |
| 2 |  Pionex | ADA_USDT | $0.276 0.2686 | $44,763,371.43 |
| 3 |  XT.COM | ADA_USDT | $0.276 0.2687 | $29,629,404.53 |
| 4 |  Coinbase | ADA_USD | $0.2685 0.2685 | $26,779,754.91 |
| 5 |  GateIo | ADA_USDT | $0.275 0.2685 | $20,844,722.62 |
| 6 |  Bitrue | ADA_USDT | $0.276 0.2687 | $18,724,372.56 |
| 7 |  Whitebit | ADA_USDT | $0.276 0.2687 | $18,052,918.77 |
| 8 |  Okx | ADA_USDT | $0.276 0.2686 | $17,612,357.03 |
| 9 |  Mexc | ADA_USDT | $0.276 0.2686 | $16,015,530.65 |
| 10 | Bitrue | ADA_XRP | $0.27 0.1783 | $14,827,795.16 |
| 11 |  Bybit | ADA_USDT | $0.276 0.2686 | $13,844,924.28 |
| 12 |  Kraken | ADA_USD | $0.268450 0.2685 | $13,489,215.08 |
| 13 |  LBank | ADA_USDT | $0.276 0.2684 | $13,354,759.66 |
| 14 |  Poloniex | ADA_USDT | $0.275 0.2685 | $13,088,093.34 |
| 15 |  Phemex | ADA_USDT | $0.276 0.2687 | $11,618,329.16 |
| 16 |  Kucoin | ADA_USDT | $0.276 0.2686 | $10,119,832.86 |
| 17 | Binance | ADA_USDC | $0.274 0.2685 | $9,239,743.01 |
| 18 |  DigiFinex | ADA_USDT | $0.276 0.2686 | $7,660,673.3 |
| 19 |  Bitstamp | ADA_USD | $0.26819 0.2684 | $6,887,875.48 |
| 20 |  Bithumb | ADA_KRW | $0.259 363.3333 | $6,194,753.76 |
| 21 | Kraken | ADA_EUR | $0.256 0.2400 | $6,192,173.31 |
| 22 |  Crypto.com | ADA_USD | $0.26847 0.2685 | $5,310,232.46 |
| 23 | Crypto.com | ADA_USDT | $0.276 0.2686 | $4,828,355.22 |
| 24 |  Bitget | ADA_USDT | $0.276 0.2686 | $4,402,365.7 |
| 25 |  Hitbtc | ADA_USDT | $0.276 0.2686 | $4,392,488.36 |
| 26 |  HTX | ADA_USDT | $0.275 0.2682 | $4,251,094.16 |
| 27 | Binance | ADA_TRY | $0.387 13.1833 | $3,541,589.2 |
| 28 |  CoinW | ADA_USDT | $0.275 0.2683 | $3,437,780.53 |
| 29 |  BingX | ADA_USDT | $0.274 0.2672 | $2,528,467.94 |
| 30 | Kraken | ADA_USDT | $0.276 0.2686 | $2,366,866.43 |
| 31 | Bitrue | ADA_USDC | $0.274 0.2687 | $1,834,868.43 |
| 32 |  Coinone | ADA_KRW | $0.26 363.6000 | $1,523,384.85 |
| 33 | Okx | ADA_USDC | $0.274 0.2685 | $1,468,728.54 |
| 34 | Pionex | ADA_BTC | $0.27 0.0000 | $1,334,214.91 |
| 35 | Kucoin | ADA_USDC | $0.274 0.2685 | $1,228,350.77 |
| 36 |  BtcTurk | Pro | ADA_TRY | $0.387 13.1793 | $1,207,747.64 |
| 37 | Whitebit | ADA_TRY | $0.388 13.2104 | $1,181,993.6 |
| 38 | Coinbase | ADA_EUR | $0.256 0.2399 | $1,144,230.48 |
| 39 | Whitebit | ADA_USDC | $0.274 0.2686 | $1,100,574.61 |
| 40 | Binance | ADA_EUR | $0.256 0.2398 | $1,050,705.02 |
| 41 | Bybit | ADA_USDC | $0.274 0.2686 | $890,174.54 |
| 42 | Binance | ADA_BTC | $0.27 0.0000 | $856,905.66 |
| 43 | Bitstamp | ADA_EUR | $0.256 0.2400 | $747,444.02 |
| 44 | Okx | ADA_EUR | $0.256 0.2400 | $711,056.64 |
| 45 | Coinbase | ADA_GBP | $0.261 0.2032 | $636,545.79 |
| 46 | Phemex | ADA_USDC | $0.274 0.2685 | $602,929.72 |
| 47 | Binance | ADA_FDUSD | $0.268 0.2686 | $571,678.68 |
| 48 | Pionex | ADA_ETH | $0.27 0.0001 | $468,443.57 |
| 49 |  Bitfinex | ADA_USD | $0.268 0.2685 | $429,384.88 |
| 50 | XT.COM | ADA_XT | $0.268 0.0506 | $412,739.67 |
| 51 | Binance | ADA_ETH | $0.27 0.0001 | $325,039.04 |
| 52 | Kraken | ADA_ETH | $0.269 0.0001 | $316,739.22 |
| 53 | Bitrue | ADA_BTC | $0.27 0.0000 | $302,216.29 |
| 54 | BtcTurk | Pro | ADA_USDT | $0.274 0.2679 | $285,087.04 |
| 55 | Binance | ADA_BRL | $0.242 1.3907 | $281,845.2 |
| 56 | Coinbase | ADA_USDT | $0.275 0.2684 | $217,530.67 |
| 57 | Coinbase | ADA_BTC | $0.27 0.0000 | $208,881.6 |
| 58 | Whitebit | ADA_EUR | $0.254 0.2393 | $185,470.92 |
| 59 | Kraken | ADA_GBP | $0.258 0.2024 | $169,362.32 |
| 60 | Whitebit | ADA_USD | $0.265912 0.2677 | $157,810.95 |
| 61 | Bybit | ADA_EUR | $0.253 0.2394 | $151,942.36 |
| 62 |  Korbit | ADA_KRW | $0.259 363.3333 | $137,101.28 |
| 63 | Kraken | ADA_AUD | $0.254 0.3863 | $117,022.55 |
| 64 | Kraken | ADA_XBT | $0 0.0000 | $110,756.33 |
| 65 | Hitbtc | ADA_ETH | $0.27 0.0001 | $89,501.72 |
| 66 | Mexc | ADA_USDC | $0.274 0.2685 | $67,645.76 |
| 67 | Bitrue | ADA_BTR | $0.271 20.6541 | $55,298.59 |
| 68 | Kucoin | ADA_BTC | $0.27 0.0000 | $54,367.67 |
| 69 | XT.COM | ADA_ETH | $0.27 0.0001 | $46,941.21 |
| 70 | XT.COM | ADA_BTC | $0.27 0.0000 | $41,496.86 |
| 71 | Bitget | ADA_USDC | $0.274 0.2683 | $36,562.17 |
| 72 | Bitfinex | ADA_BTC | $0.268 0.0000 | $31,828.19 |
| 73 | Mexc | ADA_BTC | $0.27 0.0000 | $22,692.28 |
| 74 | Hitbtc | ADA_BTC | $0.268 0.0000 | $11,531.48 |
| 75 | Crypto.com | ADA_BTC | $0.27 0.0000 | $10,527.84 |
| 76 | Coinbase | ADA_ETH | $0.269 0.0001 | $2,794.85 |
| 77 | GateIo | ADA_BTC | $0.27 0.0000 | $2,743.52 |
| 78 | HTX | ADA_BTC | $0.27 0.0000 | $1,242.63 |
| 79 |  CEX.IO | ADA_EUR | $0.251 0.2150 | $1,162.66 |
| 80 | Poloniex | ADA_BTC | $0.269 0.0000 | $791.87 |
| 81 | CEX.IO | ADA_USDT | $0.251 0.2493 | $489.54 |
| 82 | CEX.IO | ADA_USD | $0.26 0.2739 | $191.18 |
| 83 |  Giottus | ADA_USDT | $0.276 0.2686 | $83.38 |
| 84 | Giottus | ADA_INR | $0.308 26.3643 | $83.37 |
| 85 | Hitbtc | ADA_USDC | $0.251 0.2610 | $0.02 |
| 86 |  LATOKEN | ADA_USDT | $0.227 0.2286 | $0 |
