CardanoADA
coinRank #8
$ 0.1654
0.47%(24H)
0.00000258 BTC+1.44%
時価総額
$ 6,062,060,765
24Hボリューム
$ 135,935,238
USDTでの ADA 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.166 0.1634 | $12,608,635.88 |
| 2 |  Bitmart | ADA_USDT | $0.166 0.1634 | $10,817,074.3 |
| 3 |  Whitebit | ADA_USDT | $0.166 0.1634 | $8,247,068.06 |
| 4 |  Pionex | ADA_USDT | $0.166 0.1633 | $8,138,188.46 |
| 5 |  Coinbase | ADA_USD | $0.1633 0.1633 | $6,373,896.26 |
| 6 |  XT.COM | ADA_USDT | $0.166 0.1634 | $4,997,566.83 |
| 7 |  Poloniex | ADA_USDT | $0.167 0.1636 | $4,650,868.75 |
| 8 |  GateIo | ADA_USDT | $0.166 0.1634 | $4,314,211.16 |
| 9 |  Okx | ADA_USDT | $0.166 0.1633 | $4,213,592.04 |
| 10 |  Phemex | ADA_USDT | $0.166 0.1633 | $3,468,129.46 |
| 11 |  Bitrue | ADA_USDT | $0.166 0.1634 | $3,422,952.49 |
| 12 |  Kraken | ADA_USD | $0.163229 0.1632 | $3,001,102.09 |
| 13 |  Bybit | ADA_USDT | $0.166 0.1634 | $2,779,375.59 |
| 14 |  Mexc | ADA_USDT | $0.166 0.1633 | $2,719,436.1 |
| 15 |  Kucoin | ADA_USDT | $0.166 0.1634 | $2,371,467.51 |
| 16 |  Crypto.com | ADA_USD | $0.16324 0.1633 | $2,243,747.56 |
| 17 |  LBank | ADA_USDT | $0.166 0.1633 | $2,107,142.95 |
| 18 | Bitrue | ADA_XRP | $0.165 0.1487 | $1,994,681.64 |
| 19 |  Bitget | ADA_USDT | $0.166 0.1633 | $1,781,687.82 |
| 20 | Binance | ADA_USDC | $0.165 0.1633 | $1,744,389.84 |
| 21 |  DigiFinex | ADA_USDT | $0.166 0.1633 | $1,714,500.72 |
| 22 | Crypto.com | ADA_USDT | $0.166 0.1634 | $1,601,645.66 |
| 23 |  Hitbtc | ADA_USDT | $0.166 0.1634 | $1,434,473.38 |
| 24 |  HTX | ADA_USDT | $0.166 0.1634 | $1,178,774.75 |
| 25 |  Bithumb | ADA_KRW | $0.172 240.6667 | $1,117,110.55 |
| 26 |  Bitstamp | ADA_USD | $0.16325 0.1633 | $1,069,844.4 |
| 27 | Kraken | ADA_EUR | $0.152 0.1427 | $1,052,817.45 |
| 28 | Whitebit | ADA_USDC | $0.165 0.1633 | $711,266.34 |
| 29 | Bitmart | ADA_USDC | $0.165 0.1633 | $688,187.55 |
| 30 | Binance | ADA_TRY | $0.225 7.6667 | $626,790.29 |
| 31 |  BingX | ADA_USDT | $0.166 0.1633 | $555,695.93 |
| 32 | Bitrue | ADA_USDC | $0.165 0.1633 | $549,507.21 |
| 33 |  CoinW | ADA_USDT | $0.166 0.1634 | $391,418.18 |
| 34 | Pionex | ADA_BTC | $0.164 0.0000 | $380,300.39 |
| 35 | Bybit | ADA_USDC | $0.165 0.1633 | $368,659.75 |
| 36 | Coinbase | ADA_EUR | $0.152 0.1427 | $315,248.45 |
| 37 | Binance | ADA_EUR | $0.152 0.1427 | $286,824.01 |
| 38 | Phemex | ADA_USDC | $0.165 0.1633 | $277,093.1 |
| 39 | Binance | ADA_BTC | $0.165 0.0000 | $252,733.87 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.225 7.6703 | $214,590.35 |
| 41 | BtcTurk | Pro | ADA_USDT | $0.166 0.1634 | $210,389.81 |
| 42 |  Coinex | ADA_USDT | $0.166 0.1633 | $206,655.42 |
| 43 | Bitstamp | ADA_EUR | $0.152 0.1426 | $183,159.85 |
| 44 | Kucoin | ADA_USDC | $0.164 0.1630 | $179,531.07 |
| 45 | Pionex | ADA_ETH | $0.164 0.0001 | $179,374.45 |
| 46 | Kraken | ADA_USDT | $0.166 0.1634 | $177,509.83 |
| 47 | Whitebit | ADA_TRY | $0.225 7.6758 | $150,691.38 |
| 48 | Binance | ADA_FDUSD | $0.163 0.1637 | $124,844.36 |
| 49 |  Coinone | ADA_KRW | $0.172 239.9667 | $118,697.44 |
| 50 | Binance | ADA_ETH | $0.164 0.0001 | $114,211.98 |
| 51 | Bitget | ADA_USDC | $0.165 0.1633 | $103,623.36 |
| 52 | Coinbase | ADA_USDT | $0.166 0.1632 | $94,974.82 |
| 53 | Coinbase | ADA_GBP | $0.156 0.1210 | $91,892.12 |
| 54 | Whitebit | ADA_USD | $0.163164 0.1632 | $74,474.72 |
| 55 | Bitrue | ADA_BTC | $0.164 0.0000 | $64,763.75 |
| 56 | Okx | ADA_USDC | $0.165 0.1633 | $57,016.55 |
| 57 | Okx | ADA_EUR | $0.152 0.1428 | $51,982.85 |
| 58 | XT.COM | ADA_XT | $0.163 0.0447 | $46,156.5 |
| 59 | Hitbtc | ADA_ETH | $0.164 0.0001 | $40,509.11 |
| 60 | Coinbase | ADA_BTC | $0.163 0.0000 | $35,972.18 |
| 61 | Whitebit | ADA_EUR | $0.152 0.1426 | $34,606.14 |
| 62 | Bybit | ADA_EUR | $0.152 0.1425 | $33,945.8 |
| 63 | Mexc | ADA_USDC | $0.165 0.1632 | $33,940.93 |
| 64 | Kraken | ADA_GBP | $0.156 0.1212 | $32,750.15 |
| 65 | Kraken | ADA_XBT | $0 0.0000 | $29,049.17 |
| 66 | Binance | ADA_BRL | $0.146 0.8383 | $29,004.09 |
| 67 |  Bitfinex | ADA_USD | $0.164 0.1635 | $25,584.56 |
| 68 | Bitrue | ADA_BTR | $0.166 16.7180 | $24,921.65 |
| 69 | XT.COM | ADA_ETH | $0.164 0.0001 | $17,064.76 |
| 70 | Coinex | ADA_BTC | $0.165 0.0000 | $16,457.26 |
| 71 | GateIo | ADA_BTC | $0.164 0.0000 | $12,639.14 |
| 72 | XT.COM | ADA_BTC | $0.165 0.0000 | $12,589.2 |
| 73 | Mexc | ADA_BTC | $0.164 0.0000 | $8,386.93 |
| 74 | Kucoin | ADA_BTC | $0.163 0.0000 | $8,036.33 |
| 75 | Bitfinex | ADA_BTC | $0.164 0.0000 | $6,075.35 |
| 76 | Kraken | ADA_AUD | $0.154 0.2336 | $5,369.15 |
| 77 | Crypto.com | ADA_BTC | $0.164 0.0000 | $4,840.7 |
| 78 | Coinex | ADA_USDC | $0.165 0.1633 | $3,634.79 |
| 79 | Kraken | ADA_ETH | $0.164 0.0001 | $3,015.9 |
| 80 | Coinbase | ADA_ETH | $0.164 0.0001 | $1,230.85 |
| 81 |  CEX.IO | ADA_EUR | $0.156 0.1438 | $902.5 |
| 82 | CEX.IO | ADA_USDT | $0.193 0.1738 | $380 |
| 83 |  Korbit | ADA_KRW | $0.173 241.5333 | $379.16 |
| 84 | HTX | ADA_BTC | $0.164 0.0000 | $210.15 |
| 85 | Poloniex | ADA_BTC | $0.164 0.0000 | $128.85 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1613 | $119.12 |
| 87 |  Giottus | ADA_USDT | $0.166 0.1634 | $5.09 |
| 88 | Hitbtc | ADA_BTC | $0.164 0.0000 | $4.57 |
| 89 |  LATOKEN | ADA_USDT | $0.124 0.1663 | $0 |
| 90 | Giottus | ADA_INR | $0.184 15.9310 | $0 |
| 91 | Hitbtc | ADA_USDC | $0.165 0.1635 | $0 |
