CardanoADA
coinRank #8
$ 0.1543
5.24%(24H)
0.00000238 BTC-1.94%
時価総額
$ 5,655,028,809
24Hボリューム
$ 272,566,689
USDTでの ADA 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.155 0.1502 | $42,271,964.06 |
| 2 |  Pionex | ADA_USDT | $0.155 0.1502 | $23,836,607.41 |
| 3 |  XT.COM | ADA_USDT | $0.155 0.1501 | $16,519,123.82 |
| 4 |  Coinbase | ADA_USD | $0.15015 0.1501 | $15,208,715.44 |
| 5 |  Okx | ADA_USDT | $0.155 0.1502 | $11,855,640.65 |
| 6 |  Kraken | ADA_USD | $0.150157 0.1501 | $11,325,523.7 |
| 7 |  Whitebit | ADA_USDT | $0.155 0.1502 | $10,777,499.91 |
| 8 |  Bitrue | ADA_USDT | $0.155 0.1501 | $10,209,084.53 |
| 9 |  Poloniex | ADA_USDT | $0.155 0.1502 | $9,868,931.95 |
| 10 |  Phemex | ADA_USDT | $0.155 0.1503 | $9,006,244.43 |
| 11 |  GateIo | ADA_USDT | $0.155 0.1502 | $8,506,559.78 |
| 12 |  Mexc | ADA_USDT | $0.155 0.1503 | $8,216,117.63 |
| 13 | Bitrue | ADA_XRP | $0.153 0.1573 | $7,351,943.33 |
| 14 |  Kucoin | ADA_USDT | $0.155 0.1502 | $7,279,245.67 |
| 15 |  CoinW | ADA_USDT | $0.155 0.1502 | $7,196,143.38 |
| 16 |  LBank | ADA_USDT | $0.156 0.1502 | $6,962,431.3 |
| 17 |  Bybit | ADA_USDT | $0.155 0.1502 | $6,164,378.27 |
| 18 |  HTX | ADA_USDT | $0.155 0.1502 | $5,019,804.97 |
| 19 |  DigiFinex | ADA_USDT | $0.155 0.1502 | $4,789,475.55 |
| 20 |  Crypto.com | ADA_USD | $0.15017 0.1501 | $4,507,834.75 |
| 21 | Binance | ADA_USDC | $0.156 0.1502 | $4,147,738.89 |
| 22 |  Bitget | ADA_USDT | $0.155 0.1503 | $4,011,425.89 |
| 23 | Kraken | ADA_EUR | $0.146 0.1366 | $3,166,612.01 |
| 24 |  Bithumb | ADA_KRW | $0.149 207.6667 | $2,981,134.6 |
| 25 |  Bitstamp | ADA_USD | $0.15014 0.1501 | $2,978,346.31 |
| 26 | Whitebit | ADA_TRY | $0.227 7.6661 | $1,897,655.17 |
| 27 | Whitebit | ADA_EUR | $0.146 0.1368 | $1,522,896.03 |
| 28 | Crypto.com | ADA_USDT | $0.155 0.1502 | $1,384,683.97 |
| 29 | Pionex | ADA_BTC | $0.154 0.0000 | $1,190,114.14 |
| 30 | Binance | ADA_TRY | $0.224 7.6333 | $1,189,923.26 |
| 31 |  BingX | ADA_USDT | $0.155 0.1503 | $1,124,949.24 |
| 32 | Whitebit | ADA_USDC | $0.155 0.1501 | $988,462.67 |
| 33 | Bitrue | ADA_USDC | $0.156 0.1501 | $953,600.19 |
| 34 | Okx | ADA_USDC | $0.156 0.1502 | $894,216.76 |
| 35 | Kraken | ADA_USDT | $0.155 0.1502 | $878,459.56 |
| 36 | Binance | ADA_BTC | $0.154 0.0000 | $820,745.22 |
| 37 | Kucoin | ADA_USDC | $0.156 0.1503 | $639,212.47 |
| 38 | Coinbase | ADA_EUR | $0.146 0.1366 | $629,037.59 |
| 39 | Whitebit | ADA_USD | $0.14985 0.1500 | $477,023.37 |
| 40 |  Coinone | ADA_KRW | $0.148 206.9000 | $463,838.22 |
| 41 |  BtcTurk | Pro | ADA_TRY | $0.224 7.6400 | $453,539.4 |
| 42 | Phemex | ADA_USDC | $0.155 0.1501 | $354,785.36 |
| 43 | Binance | ADA_FDUSD | $0.151 0.1509 | $311,861.06 |
| 44 | Bybit | ADA_USDC | $0.156 0.1502 | $290,034.54 |
| 45 | Bitrue | ADA_BTC | $0.154 0.0000 | $270,674.73 |
| 46 | Bitstamp | ADA_EUR | $0.146 0.1365 | $206,306.01 |
| 47 | Okx | ADA_EUR | $0.146 0.1367 | $181,632.97 |
| 48 | Binance | ADA_EUR | $0.146 0.1366 | $174,861.26 |
| 49 | Coinbase | ADA_USDT | $0.156 0.1502 | $162,772.86 |
| 50 | XT.COM | ADA_XT | $0.15 0.0405 | $157,792.05 |
| 51 | Kraken | ADA_ETH | $0.154 0.0001 | $146,749.71 |
| 52 | BtcTurk | Pro | ADA_USDT | $0.155 0.1503 | $142,875.75 |
| 53 | Pionex | ADA_ETH | $0.154 0.0001 | $142,396.32 |
| 54 |  Bitfinex | ADA_USD | $0.15 0.1503 | $129,269.51 |
| 55 |  Hitbtc | ADA_BTC | $0.154 0.0000 | $128,356.27 |
| 56 | Coinbase | ADA_GBP | $0.146 0.1137 | $104,447.85 |
| 57 | Kraken | ADA_GBP | $0.147 0.1138 | $94,847.19 |
| 58 | Kraken | ADA_XBT | $0 0.0000 | $89,881.19 |
| 59 | Binance | ADA_ETH | $0.154 0.0001 | $88,305.22 |
| 60 | Binance | ADA_BRL | $0.15 0.8607 | $86,117.43 |
| 61 | Kucoin | ADA_BTC | $0.154 0.0000 | $83,806.88 |
| 62 | Hitbtc | ADA_ETH | $0.153 0.0001 | $54,194.26 |
| 63 | Bitrue | ADA_BTR | $0.155 14.5538 | $43,111.72 |
| 64 | Bitfinex | ADA_BTC | $0.155 0.0000 | $42,944.6 |
| 65 | XT.COM | ADA_BTC | $0.154 0.0000 | $41,227.16 |
| 66 | Coinbase | ADA_BTC | $0.155 0.0000 | $40,981.89 |
| 67 | Mexc | ADA_USDC | $0.156 0.1502 | $38,871.22 |
| 68 |  Korbit | ADA_KRW | $0.148 207.3000 | $37,582.61 |
| 69 | Kraken | ADA_AUD | $0.146 0.2227 | $37,389.66 |
| 70 | Bitget | ADA_USDC | $0.156 0.1504 | $22,128.19 |
| 71 | XT.COM | ADA_ETH | $0.154 0.0001 | $13,319.64 |
| 72 | Mexc | ADA_BTC | $0.154 0.0000 | $9,790.63 |
| 73 | Coinbase | ADA_ETH | $0.155 0.0001 | $8,026.43 |
| 74 | GateIo | ADA_BTC | $0.155 0.0000 | $6,715.27 |
| 75 | Bybit | ADA_EUR | $0.146 0.1365 | $5,496.88 |
| 76 | Crypto.com | ADA_BTC | $0.155 0.0000 | $1,125.51 |
| 77 |  CEX.IO | ADA_EUR | $0.166 0.1429 | $954.56 |
| 78 | Hitbtc | ADA_USDT | $0.15 0.1485 | $632.89 |
| 79 | HTX | ADA_BTC | $0.158 0.0000 | $628.08 |
| 80 | Poloniex | ADA_BTC | $0.155 0.0000 | $439.12 |
| 81 | CEX.IO | ADA_USDT | $0.208 0.1718 | $401.92 |
| 82 | CEX.IO | ADA_USD | $0.165 0.1572 | $121.32 |
| 83 | Hitbtc | ADA_USDC | $0.207 0.1666 | $0 |
