CardanoADA
coinRank #8
$ 0.1930
0.81%(24H)
0.00000299 BTC-0.15%
時価総額
$ 7,073,246,555
24Hボリューム
$ 236,989,126
USDTでの ADA 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Coinbase | ADA_USD | $0.19127 0.1913 | $26,856,020.79 |
| 2 |  Binance | ADA_USDT | $0.194 0.1915 | $24,235,529.06 |
| 3 |  Pionex | ADA_USDT | $0.194 0.1914 | $14,189,458.15 |
| 4 |  Bitmart | ADA_USDT | $0.194 0.1915 | $11,284,574.64 |
| 5 |  GateIo | ADA_USDT | $0.194 0.1914 | $10,258,319.64 |
| 6 |  XT.COM | ADA_USDT | $0.194 0.1914 | $9,699,242.18 |
| 7 |  Okx | ADA_USDT | $0.194 0.1914 | $9,087,340.84 |
| 8 |  Kraken | ADA_USD | $0.191247 0.1913 | $7,326,070.31 |
| 9 |  Whitebit | ADA_USDT | $0.194 0.1914 | $7,297,324.67 |
| 10 |  Bybit | ADA_USDT | $0.194 0.1915 | $6,524,637.6 |
| 11 |  Poloniex | ADA_USDT | $0.194 0.1913 | $6,513,336.82 |
| 12 |  Bitget | ADA_USDT | $0.194 0.1914 | $6,194,035.23 |
| 13 |  Kucoin | ADA_USDT | $0.194 0.1914 | $5,941,783.09 |
| 14 |  Bitrue | ADA_USDT | $0.194 0.1914 | $5,849,984.45 |
| 15 |  Mexc | ADA_USDT | $0.194 0.1915 | $4,943,280.59 |
| 16 |  Crypto.com | ADA_USD | $0.19135 0.1913 | $4,420,571.07 |
| 17 |  Phemex | ADA_USDT | $0.194 0.1914 | $4,059,521.14 |
| 18 |  LBank | ADA_USDT | $0.194 0.1914 | $3,895,934.29 |
| 19 |  Hitbtc | ADA_USDT | $0.194 0.1914 | $3,701,950.93 |
| 20 |  DigiFinex | ADA_USDT | $0.194 0.1914 | $3,480,493.93 |
| 21 | Crypto.com | ADA_USDT | $0.194 0.1914 | $3,167,703.61 |
| 22 | Bitrue | ADA_XRP | $0.193 0.1801 | $2,931,406.03 |
| 23 | Binance | ADA_USDC | $0.192 0.1913 | $2,204,613.4 |
| 24 |  HTX | ADA_USDT | $0.194 0.1914 | $1,833,064.32 |
| 25 |  Bithumb | ADA_KRW | $0.193 270.3333 | $1,714,389.09 |
| 26 |  Bitstamp | ADA_USD | $0.19119 0.1913 | $1,676,506.78 |
| 27 | Kraken | ADA_EUR | $0.176 0.1655 | $1,501,367.46 |
| 28 | Binance | ADA_TRY | $0.266 9.0833 | $1,298,435.59 |
| 29 |  BingX | ADA_USDT | $0.194 0.1915 | $1,076,362.17 |
| 30 | Pionex | ADA_BTC | $0.191 0.0000 | $952,165.16 |
| 31 | Kraken | ADA_USDT | $0.194 0.1914 | $923,350.37 |
| 32 | Binance | ADA_EUR | $0.176 0.1654 | $797,378.71 |
| 33 |  Coinex | ADA_USDT | $0.194 0.1914 | $655,649.31 |
| 34 | Binance | ADA_BTC | $0.192 0.0000 | $639,264.97 |
| 35 | Binance | ADA_FDUSD | $0.206 0.1917 | $582,774.75 |
| 36 | Bitrue | ADA_USDC | $0.192 0.1913 | $574,245.05 |
| 37 | Whitebit | ADA_USDC | $0.192 0.1913 | $573,269.36 |
| 38 |  CoinW | ADA_USDT | $0.194 0.1914 | $478,372.46 |
| 39 | Bitstamp | ADA_EUR | $0.176 0.1654 | $407,572.06 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.266 9.0797 | $393,972.03 |
| 41 | Bybit | ADA_USDC | $0.192 0.1913 | $359,640.25 |
| 42 | Whitebit | ADA_TRY | $0.267 9.0949 | $325,413.3 |
| 43 | Okx | ADA_EUR | $0.177 0.1656 | $298,025.44 |
| 44 | Bitget | ADA_USDC | $0.192 0.1913 | $295,173.82 |
| 45 | Coinbase | ADA_EUR | $0.176 0.1654 | $287,595.36 |
| 46 | Phemex | ADA_USDC | $0.192 0.1913 | $257,055.97 |
| 47 |  Coinone | ADA_KRW | $0.194 270.8000 | $247,357.85 |
| 48 | Kucoin | ADA_USDC | $0.192 0.1913 | $217,605.45 |
| 49 |  Bitfinex | ADA_USD | $0.191 0.1915 | $203,988.18 |
| 50 | Bitrue | ADA_BTC | $0.191 0.0000 | $191,862.61 |
| 51 | Bybit | ADA_EUR | $0.177 0.1656 | $188,453.4 |
| 52 | Pionex | ADA_ETH | $0.191 0.0001 | $152,397 |
| 53 | Binance | ADA_BRL | $0.171 0.9827 | $142,726.46 |
| 54 | Coinbase | ADA_GBP | $0.182 0.1419 | $140,927.75 |
| 55 | Whitebit | ADA_USD | $0.191115 0.1912 | $137,695.1 |
| 56 | Kraken | ADA_GBP | $0.183 0.1420 | $134,719.68 |
| 57 | Coinbase | ADA_USDT | $0.193 0.1913 | $132,234.03 |
| 58 | BtcTurk | Pro | ADA_USDT | $0.193 0.1912 | $102,905.04 |
| 59 | Okx | ADA_USDC | $0.191 0.1911 | $96,676.83 |
| 60 | Binance | ADA_ETH | $0.191 0.0001 | $94,332.92 |
| 61 | Whitebit | ADA_EUR | $0.176 0.1654 | $93,766.39 |
| 62 | XT.COM | ADA_XT | $0.192 0.0516 | $90,373.92 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $54,874.19 |
| 64 | Kraken | ADA_ETH | $0.192 0.0001 | $46,532.8 |
| 65 | Mexc | ADA_USDC | $0.192 0.1913 | $40,808.69 |
| 66 | Hitbtc | ADA_ETH | $0.191 0.0001 | $32,804.86 |
| 67 | Coinbase | ADA_BTC | $0.192 0.0000 | $32,448.53 |
| 68 | XT.COM | ADA_BTC | $0.192 0.0000 | $32,362.43 |
| 69 | Bitrue | ADA_BTR | $0.19 19.7345 | $30,658.87 |
| 70 | Kucoin | ADA_BTC | $0.191 0.0000 | $26,960.55 |
| 71 | Crypto.com | ADA_BTC | $0.191 0.0000 | $23,821.22 |
| 72 | Bitfinex | ADA_BTC | $0.191 0.0000 | $23,218.84 |
| 73 | Coinex | ADA_BTC | $0.191 0.0000 | $21,560.14 |
| 74 |  Korbit | ADA_KRW | $0.194 270.7333 | $17,229.31 |
| 75 | Kraken | ADA_AUD | $0.178 0.2708 | $15,283.15 |
| 76 | XT.COM | ADA_ETH | $0.191 0.0001 | $14,451.6 |
| 77 | Coinex | ADA_USDC | $0.192 0.1913 | $12,221.17 |
| 78 | Mexc | ADA_BTC | $0.192 0.0000 | $11,799.88 |
| 79 | Hitbtc | ADA_BTC | $0.19 0.0000 | $8,825.42 |
| 80 | GateIo | ADA_BTC | $0.191 0.0000 | $4,796.13 |
| 81 | Coinbase | ADA_ETH | $0.191 0.0001 | $2,883.77 |
| 82 | Poloniex | ADA_BTC | $0.191 0.0000 | $2,876.74 |
| 83 |  CEX.IO | ADA_EUR | $0.181 0.1701 | $745.28 |
| 84 | HTX | ADA_BTC | $0.191 0.0000 | $741.6 |
| 85 | CEX.IO | ADA_USDT | $0.159 0.1823 | $313.8 |
| 86 | CEX.IO | ADA_USD | $0.19 0.1866 | $139.71 |
| 87 |  Giottus | ADA_INR | $0.219 18.7660 | $39.29 |
| 88 | Giottus | ADA_USDT | $0.194 0.1914 | $25.91 |
| 89 |  LATOKEN | ADA_USDT | $0.248 0.1982 | $0 |
| 90 | Hitbtc | ADA_USDC | $0.166 0.1826 | $0 |
