AptosAPT
tokenRank #32
$ 0.6056
4.78%(24H)
0.00000937 BTC+3.84%
時価総額
$ 656,030,661
24Hボリューム
$ 21,335,515
USDTでの APT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | APT_USDT | $0.601 0.5923 | $3,367,915.08 |
| 2 |  Pionex | APT_USDT | $0.602 0.5927 | $1,251,016.13 |
| 3 |  Whitebit | APT_USDT | $0.6 0.5918 | $1,165,012.75 |
| 4 |  Phemex | APT_USDT | $0.6 0.5920 | $1,082,052.73 |
| 5 |  Coinbase | APT_USD | $0.5923 0.5917 | $1,062,904.36 |
| 6 |  Okx | APT_USDT | $0.601 0.5921 | $886,217.5 |
| 7 |  Bybit | APT_USDT | $0.601 0.5921 | $862,215.6 |
| 8 |  Poloniex | APT_USDT | $0.59 0.5817 | $836,843.7 |
| 9 |  LBank | APT_USDT | $0.601 0.5924 | $445,319.73 |
| 10 |  CoinW | APT_USDT | $0.602 0.5925 | $394,531.86 |
| 11 |  Bitrue | APT_USDT | $0.601 0.5923 | $294,330.42 |
| 12 |  HTX | APT_USDT | $0.601 0.5924 | $234,319.96 |
| 13 | Binance | APT_TRY | $0.825 28.1333 | $216,291.07 |
| 14 | Whitebit | APT_TRY | $0.825 28.1481 | $190,007.54 |
| 15 |  GateIo | APT_USDT | $0.601 0.5921 | $187,915.57 |
| 16 |  XT.COM | APT_USDT | $0.601 0.5923 | $167,091.6 |
| 17 |  Kucoin | APT_USDT | $0.601 0.5923 | $148,542.68 |
| 18 |  BingX | APT_USDT | $0.601 0.5923 | $142,469.43 |
| 19 |  DigiFinex | APT_USDT | $0.601 0.5925 | $136,523.55 |
| 20 |  Bitget | APT_USDT | $0.601 0.5923 | $99,619 |
| 21 | Bybit | APT_USDC | $0.595 0.5917 | $92,011.27 |
| 22 |  Mexc | APT_USDT | $0.601 0.5924 | $67,091.48 |
| 23 |  BigONE | APT_USDT | $0.602 0.5926 | $51,969.12 |
| 24 |  BtcTurk | Pro | APT_TRY | $0.826 28.1233 | $49,802.94 |
| 25 |  Bithumb | APT_KRW | $0.6 839.0000 | $45,009.48 |
| 26 | BtcTurk | Pro | APT_USDT | $0.599 0.5933 | $40,888.99 |
| 27 |  Kraken | APT_USD | $0.59230000 0.5919 | $35,867.88 |
| 28 | Binance | APT_FDUSD | $0.592 0.5933 | $30,129.14 |
| 29 |  Coinex | APT_USDT | $0.601 0.5924 | $17,096.66 |
| 30 | Kraken | APT_EUR | $0.546 0.5119 | $14,464.3 |
| 31 | Okx | APT_USDC | $0.593 0.5913 | $7,089.67 |
| 32 | Binance | APT_EUR | $0.55 0.5130 | $6,608.33 |
| 33 |  Crypto.com | APT_USD | $0.5929 0.5923 | $5,778.85 |
| 34 | Binance | APT_BTC | $0.594 0.0000 | $4,535.64 |
| 35 | Crypto.com | APT_USDT | $0.602 0.5927 | $3,596.5 |
| 36 | GateIo | APT_ETH | $0.593 0.0003 | $2,264.34 |
| 37 |  Coinone | APT_KRW | $0.608 845.6667 | $2,186.97 |
| 38 | Coinex | APT_BTC | $0.593 0.0000 | $2,176.86 |
| 39 |  Bitfinex | APT_USD | $0.593 0.5923 | $532.16 |
| 40 |  Korbit | APT_KRW | $0.6 842.4000 | $243.09 |
| 41 |  CEX.IO | APT_USD | $0.588 0.5293 | $6.47 |
| 42 |  Hitbtc | APT_USDT | $0.581 0.5860 | $0 |
