CosmosATOM
coinRank #23
$ 1.56
0.25%(24H)
0.00002423 BTC+0.52%
時価総額
$ 603,753,940
24Hボリューム
$ 21,587,720
USDTでの ATOM 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 | ATOM_USDT | $1.554 1.5295 | $2,074,780.49 | |
| 2 | ATOM_USDT | $1.555 1.5297 | $1,820,641.66 | |
| 3 | ATOM_USDT | $1.555 1.5310 | $1,501,650.53 | |
| 4 | ATOM_USDT | $1.555 1.5294 | $1,343,482.15 | |
| 5 | ATOM_USDT | $1.554 1.5290 | $1,073,265.14 | |
| 6 | ATOM_USDT | $1.554 1.5296 | $862,471.55 | |
| 7 | ATOM_USDT | $1.555 1.5297 | $641,107.02 | |
| 8 | ATOM_USDT | $1.554 1.5293 | $615,894.98 | |
| 9 | ATOM_USDT | $1.552 1.5287 | $593,190.39 | |
| 10 | ATOM_USD | $1.53 1.5293 | $570,909.34 | |
| 11 | ATOM_USDT | $1.555 1.5297 | $545,902.15 | |
| 12 | ATOM_USDT | $1.555 1.5297 | $426,333.77 | |
| 13 | ATOM_USDT | $1.555 1.5297 | $314,302.84 | |
| 14 | ATOM_USD | $1.529800 1.5291 | $293,610.14 | |
| 15 | ATOM_USDT | $1.554 1.5295 | $262,199.08 | |
| 16 | ATOM_USDT | $1.555 1.5293 | $257,026.12 | |
| 17 | ATOM_USDT | $1.551 1.5278 | $243,766.55 | |
| 18 | ATOM_USDC | $1.55 1.5333 | $198,933.63 | |
| 19 | ATOM_USDC | $1.541 1.5300 | $179,299.21 | |
| 20 | ATOM_USDT | $1.555 1.5297 | $169,094.12 | |
| 21 | ATOM_ADA | $1.549 9.3640 | $161,485.75 | |
| 22 | ATOM_BTC | $1.546 0.0000 | $99,693.39 | |
| 23 | ATOM_USDT | $1.548 1.5259 | $94,093.83 | |
| 24 | ATOM_USDT | $1.555 1.5297 | $90,599.78 | |
| 25 | ATOM_USDT | $1.555 1.5297 | $90,599.78 | |
| 26 | ATOM_EUR | $1.428 1.3371 | $88,803.39 | |
| 27 | ATOM_KRW | $1.605 2245.3333 | $88,094.15 | |
| 28 | ATOM_USD | $1.530 1.5290 | $85,695.93 | |
| 29 | ATOM_USDT | $1.557 1.5303 | $84,964.35 | |
| 30 | ATOM_USDT | $1.556 1.5303 | $59,449.32 | |
| 31 | ATOM_BTC | $1.54 0.0000 | $58,728.64 | |
| 32 | ATOM_USDT | $1.556 1.5307 | $51,643.65 | |
| 33 | ATOM_TRY | $2.108 71.8267 | $41,375.61 | |
| 34 | ATOM_CRO | $1.599 25.3100 | $38,541.78 | |
| 35 | ATOM_USDC | $1.539 1.5290 | $31,632.75 | |
| 36 | ATOM_USDT | $1.555 1.5301 | $30,849.32 | |
| 37 | ATOM_TRY | $2.107 71.8667 | $29,740.68 | |
| 38 | ATOM_USDT | $1.554 1.5293 | $26,833.49 | |
| 39 | ATOM_GBP | $1.46 1.1340 | $25,252.26 | |
| 40 | ATOM_USDT | $1.555 1.5299 | $22,691.51 | |
| 41 | ATOM_BTC | $1.545 0.0000 | $14,536.29 | |
| 42 | ATOM_EUR | $1.425 1.3360 | $12,039.63 | |
| 43 | ATOM_USDC | $1.541 1.5300 | $10,293.26 | |
| 44 | ATOM_USDC | $1.542 1.5295 | $9,976.94 | |
| 45 | ATOM_USD | $1.53200 1.5300 | $9,198.62 | |
| 46 | ATOM_USDT | $1.555 1.5300 | $8,762.97 | |
| 47 | ATOM_BTC | $1.541 0.0000 | $8,398.6 | |
| 48 | ATOM_ETH | $1.514 0.0008 | $8,087.33 | |
| 49 | ATOM_KRW | $1.611 2250.6667 | $5,290.04 | |
| 50 | ATOM_ETH | $1.537 0.0008 | $5,091.06 | |
| 51 | ATOM_USDT | $1.557 1.5303 | $4,844.43 | |
| 52 | ATOM_BTC | $1.541 0.0000 | $4,673.52 | |
| 53 | ATOM_XBT | $0 0.0000 | $3,240.9 | |
| 54 | ATOM_BTC | $1.543 0.0000 | $3,182.02 | |
| 55 | ATOM_BTC | $1.542 0.0000 | $2,697.86 | |
| 56 | ATOM_EUR | $1.426 1.3363 | $2,614.6 | |
| 57 | ATOM_USDC | $1.54 1.5294 | $2,606.97 | |
| 58 | ATOM_GBP | $1.463 1.1345 | $2,198.86 | |
| 59 | ATOM_BTC | $1.543 0.0000 | $1,110.36 | |
| 60 | ATOM_BTC | $1.537 0.0000 | $507.78 | |
| 61 | ATOM_EUR | $1.406 1.3303 | $152.83 | |
| 62 | ATOM_USD | $1.5283 1.5289 | $114.62 | |
| 63 | ATOM_BTC | $1.541 0.0000 | $24.19 | |
| 64 | ATOM_BTC | $1.629 0.0000 | $9.79 | |
| 65 | ATOM_USDT | $1.587 1.5399 | $0 | |
| 66 | ATOM_KRW | $1.608 2398.0000 | $0 | |
| 67 | ATOM_USDC | $1.592 1.5460 | $0 | |
| 68 | ATOM_INR | $1.936 156.1180 | $0 | |
| 69 | ATOM_USDT | $1.555 1.5297 | $0 |