AvalancheAVAX
coinRank #9
$ 6.74
1.16%(24H)
0.00010433 BTC+0.22%
時価総額
$ 2,938,850,574
24Hボリューム
$ 110,338,975
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 | AVAX_USDT | $6.757 6.6673 | $19,364,401.78 | |
| 2 | AVAX_USD | $6.661 6.6600 | $9,025,999.48 | |
| 3 | AVAX_USDT | $6.756 6.6667 | $8,922,856.48 | |
| 4 | AVAX_USDT | $6.756 6.6673 | $8,719,820.9 | |
| 5 | AVAX_USDT | $6.756 6.6672 | $5,226,020.74 | |
| 6 | AVAX_USDT | $6.757 6.6677 | $3,916,245.18 | |
| 7 | AVAX_USDT | $6.757 6.6674 | $3,839,477.28 | |
| 8 | AVAX_USDT | $6.744 6.6550 | $3,305,710.13 | |
| 9 | AVAX_USDT | $6.756 6.6673 | $2,826,425.12 | |
| 10 | AVAX_USDT | $6.755 6.6657 | $2,208,513.65 | |
| 11 | AVAX_USDT | $6.756 6.6667 | $1,897,055.85 | |
| 12 | AVAX_USDT | $6.77 6.6700 | $1,784,228.6 | |
| 13 | AVAX_XRP | $6.701 6.2700 | $1,724,896.17 | |
| 14 | AVAX_USD | $6.65800 6.6593 | $1,305,124.19 | |
| 15 | AVAX_SOL | $6.716 0.0899 | $1,259,666.97 | |
| 16 | AVAX_USDT | $6.756 6.6666 | $1,252,350.76 | |
| 17 | AVAX_TRY | $9.291 316.5667 | $1,065,090.72 | |
| 18 | AVAX_USDT | $6.739 6.6567 | $953,007.84 | |
| 19 | AVAX_USDC | $6.696 6.6620 | $839,444.72 | |
| 20 | AVAX_USDT | $6.756 6.6664 | $754,556.64 | |
| 21 | AVAX_USDT | $6.758 6.6693 | $686,487.15 | |
| 22 | AVAX_USDT | $6.749 6.6633 | $485,487.17 | |
| 23 | AVAX_USDT | $6.757 6.6673 | $480,166.02 | |
| 24 | AVAX_USDT | $6.758 6.6673 | $420,929.14 | |
| 25 | AVAX_USDT | $6.758 6.6687 | $377,261.13 | |
| 26 | AVAX_TRY | $9.283 316.4433 | $347,387.25 | |
| 27 | AVAX_USDC | $6.703 6.6667 | $286,404.6 | |
| 28 | AVAX_USD | $6.6547 6.6584 | $284,946.56 | |
| 29 | AVAX_USDT | $6.759 6.6678 | $269,379.58 | |
| 30 | AVAX_USDT | $6.758 6.6680 | $253,534.57 | |
| 31 | AVAX_USDC | $6.703 6.6667 | $248,758.46 | |
| 32 | AVAX_EUR | $6.145 5.7650 | $235,118.53 | |
| 33 | AVAX_USDT | $6.759 6.6667 | $227,729.12 | |
| 34 | AVAX_KRW | $6.769 9463.3333 | $214,193.23 | |
| 35 | AVAX_USDT | $6.756 6.6670 | $209,585.01 | |
| 36 | AVAX_FDUSD | $6.654 6.6757 | $182,495.79 | |
| 37 | AVAX_USD | $6.662 6.6623 | $176,213.7 | |
| 38 | AVAX_USDC | $6.691 6.6603 | $173,696.09 | |
| 39 | AVAX_BTC | $6.678 0.0001 | $163,757.99 | |
| 40 | AVAX_TRY | $9.295 316.7999 | $132,856.48 | |
| 41 | AVAX_USD | $6.65700 6.6587 | $115,663.29 | |
| 42 | AVAX_EUR | $6.135 5.7593 | $73,231.39 | |
| 43 | AVAX_EUR | $6.143 5.7617 | $67,146.37 | |
| 44 | AVAX_USDT | $6.755 6.6673 | $59,652.78 | |
| 45 | AVAX_USDT | $6.759 6.6688 | $57,265.65 | |
| 46 | AVAX_BTR | $6.645 687.4367 | $44,839.37 | |
| 47 | AVAX_USDT | $6.754 6.6662 | $41,869.94 | |
| 48 | AVAX_USD | $6.669 6.6698 | $39,564.4 | |
| 49 | AVAX_USDT | $6.759 6.6667 | $29,525.74 | |
| 50 | AVAX_USDC | $6.694 6.6607 | $29,498.57 | |
| 51 | AVAX_EUR | $6.142 5.7629 | $27,464.26 | |
| 52 | AVAX_USDC | $6.692 6.6620 | $26,933.47 | |
| 53 | AVAX_USDC | $6.689 6.6587 | $25,858.01 | |
| 54 | AVAX_USDC | $6.67 6.6530 | $25,069.48 | |
| 55 | AVAX_EUR | $6.143 5.7633 | $19,111.24 | |
| 56 | AVAX_BTC | $6.67 0.0001 | $18,491.65 | |
| 57 | AVAX_BRL | $5.971 34.2900 | $16,727.37 | |
| 58 | AVAX_USDC | $6.689 6.6597 | $11,471.22 | |
| 59 | AVAX_EUR | $6.145 5.7647 | $5,593.22 | |
| 60 | AVAX_BTC | $6.662 0.0001 | $4,039.07 | |
| 61 | AVAX_KRW | $6.683 9411.6667 | $2,658.77 | |
| 62 | AVAX_USDC | $6.695 6.6648 | $2,469.83 | |
| 63 | AVAX_BTC | $6.675 0.0001 | $2,451.73 | |
| 64 | AVAX_ETH | $6.68 0.0035 | $2,305.19 | |
| 65 | AVAX_BTC | $6.646 0.0001 | $2,056.45 | |
| 66 | AVAX_KRW | $6.662 9481.6667 | $1,771.93 | |
| 67 | AVAX_BTC | $6.665 0.0001 | $686.97 | |
| 68 | AVAX_BTC | $6.723 0.0001 | $263.05 | |
| 69 | AVAX_USD | $6.3367 6.5524 | $7.6 | |
| 70 | AVAX_INR | $7.351 645.5050 | $1.31 | |
| 71 | AVAX_USDT | $6.738 6.6610 | $1.31 | |
| 72 | AVAX_USDC | $6.708 6.6660 | $0 |