AvalancheAVAX
coinRank #9
$ 7.66
3.30%(24H)
0.00009863 BTC+3.39%
時価総額
$ 3,339,435,522
24Hボリューム
$ 191,902,859
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AVAX_USDT | $7.676 7.5480 | $46,566,262.77 |
| 2 |  Kucoin | AVAX_USDT | $7.674 7.5453 | $20,308,919.09 |
| 3 |  Binance | AVAX_USDT | $7.675 7.5477 | $17,992,868.05 |
| 4 |  XT.COM | AVAX_USDT | $7.675 7.5477 | $8,060,428.27 |
| 5 |  Coinbase | AVAX_USD | $7.543 7.5460 | $6,669,370.76 |
| 6 |  Bybit | AVAX_USDT | $7.671 7.5463 | $4,950,413.96 |
| 7 |  Poloniex | AVAX_USDT | $7.687 7.5500 | $4,726,772.95 |
| 8 |  LBank | AVAX_USDT | $7.675 7.5480 | $4,710,849.76 |
| 9 |  Whitebit | AVAX_USDT | $7.672 7.5453 | $3,692,658.57 |
| 10 |  Bitrue | AVAX_XRP | $7.586 5.3300 | $3,438,471.46 |
| 11 |  Okx | AVAX_USDT | $7.669 7.5457 | $3,416,500.1 |
| 12 |  GateIo | AVAX_USDT | $7.674 7.5473 | $3,238,900.42 |
| 13 | Bitrue | AVAX_SOL | $7.611 0.0743 | $3,224,709.67 |
| 14 | Bitrue | AVAX_USDT | $7.678 7.5503 | $3,209,033.27 |
| 15 |  DigiFinex | AVAX_USDT | $7.676 7.5480 | $2,364,275.77 |
| 16 | Binance | AVAX_TRY | $10.756 366.6000 | $2,315,764.06 |
| 17 |  HTX | AVAX_USDT | $7.69 7.5616 | $2,107,469.69 |
| 18 |  Phemex | AVAX_USDT | $7.677 7.5467 | $1,999,675.85 |
| 19 | Binance | AVAX_USDC | $7.595 7.5467 | $1,585,390.94 |
| 20 |  Kraken | AVAX_USD | $7.54100 7.5433 | $1,450,966.55 |
| 21 |  Bitget | AVAX_USDT | $7.675 7.5477 | $1,025,775.9 |
| 22 |  Pionex | AVAX_USDT | $7.677 7.5467 | $980,612.87 |
| 23 |  Bitstamp | AVAX_USD | $7.5441 7.5453 | $858,494.27 |
| 24 |  Mexc | AVAX_USDT | $7.675 7.5473 | $594,295.48 |
| 25 |  Bithumb | AVAX_KRW | $7.327 10250.0000 | $529,694.96 |
| 26 | Kraken | AVAX_EUR | $6.97 6.5383 | $459,404.63 |
| 27 |  BtcTurk | Pro | AVAX_TRY | $10.755 366.6567 | $435,066.76 |
| 28 | Phemex | AVAX_USDC | $7.59 7.5467 | $410,390.2 |
| 29 | Bitrue | AVAX_USDC | $7.599 7.5480 | $389,518.89 |
| 30 | BtcTurk | Pro | AVAX_USDT | $7.667 7.5433 | $316,127.65 |
| 31 |  BigONE | AVAX_USDT | $7.675 7.5483 | $307,108.72 |
| 32 | Binance | AVAX_FDUSD | $7.545 7.5567 | $298,830.23 |
| 33 |  Gemini | AVAX_USD | $7.54700 7.5463 | $274,749.16 |
| 34 |  BingX | AVAX_USDT | $7.674 7.5480 | $258,814.93 |
| 35 |  Crypto.com | AVAX_USDT | $7.675 7.5470 | $257,731.89 |
| 36 | Crypto.com | AVAX_USD | $7.547 7.5460 | $257,253.61 |
| 37 | Whitebit | AVAX_TRY | $10.748 366.5043 | $255,938.27 |
| 38 | Okx | AVAX_USDC | $7.596 7.5463 | $255,732.54 |
| 39 |  Hitbtc | AVAX_USDT | $7.673 7.5470 | $254,700.33 |
| 40 | Bybit | AVAX_USDC | $7.595 7.5453 | $230,315.03 |
| 41 |  Coinex | AVAX_USDT | $7.675 7.5476 | $215,715.09 |
| 42 | Binance | AVAX_BTC | $7.556 0.0001 | $203,252.32 |
| 43 | Coinbase | AVAX_EUR | $6.972 6.5400 | $194,730.33 |
| 44 |  Bitfinex | AVAX_USD | $7.542 7.5450 | $170,921.66 |
| 45 | Bitstamp | AVAX_EUR | $6.972 6.5386 | $119,995.7 |
| 46 | Kraken | AVAX_USDT | $7.677 7.5483 | $110,210.96 |
| 47 | Okx | AVAX_EUR | $6.964 6.5360 | $82,289.83 |
| 48 | Kucoin | AVAX_USDC | $7.596 7.5470 | $80,590.72 |
| 49 | Bitrue | AVAX_BTR | $7.613 540.7400 | $76,683.88 |
| 50 | Hitbtc | AVAX_BTC | $7.54 0.0001 | $47,342.39 |
| 51 |  LATOKEN | AVAX_USDT | $7.684 7.5490 | $42,357.68 |
| 52 | Coinbase | AVAX_USDT | $7.643 7.5370 | $38,420.55 |
| 53 | Mexc | AVAX_USDC | $7.597 7.5460 | $33,315.17 |
| 54 | Binance | AVAX_EUR | $6.996 6.5470 | $27,149.7 |
| 55 | GateIo | AVAX_USDC | $7.59 7.5433 | $22,298.58 |
| 56 | Binance | AVAX_BRL | $6.783 39.0067 | $11,112.92 |
| 57 | Kucoin | AVAX_BTC | $7.559 0.0001 | $7,789.8 |
| 58 | Bitget | AVAX_USDC | $7.605 7.5483 | $7,619.95 |
| 59 | GateIo | AVAX_ETH | $7.552 0.0030 | $7,351.31 |
| 60 | Coinbase | AVAX_BTC | $7.545 0.0001 | $6,803.28 |
| 61 |  Coinone | AVAX_KRW | $7.312 10256.6667 | $5,433.61 |
| 62 |  Korbit | AVAX_KRW | $7.298 10300.0000 | $4,258.2 |
| 63 | Coinex | AVAX_USDC | $7.595 7.5469 | $4,020.86 |
| 64 | Coinex | AVAX_BTC | $7.555 0.0001 | $2,564.93 |
| 65 | Bitget | AVAX_EUR | $6.98 6.5400 | $1,702.9 |
| 66 | Crypto.com | AVAX_BTC | $7.545 0.0001 | $1,535.94 |
| 67 | Bitfinex | AVAX_BTC | $7.687 0.0001 | $188.11 |
| 68 |  CEX.IO | AVAX_USD | $7.561 7.5499 | $9.07 |
| 69 |  Giottus | AVAX_USDT | $7.635 7.5343 | $0.69 |
| 70 | Giottus | AVAX_INR | $8.878 769.7907 | $0.1 |
| 71 | Hitbtc | AVAX_USDC | $8.036 7.6913 | $0 |
