AvalancheAVAX
coinRank #9
$ 6.72
0.63%(24H)
0.00010476 BTC+1.71%
時価総額
$ 2,930,804,998
24Hボリューム
$ 93,429,995
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 | AVAX_USDT | $6.735 6.6190 | $20,496,769.39 | |
| 2 | AVAX_USDT | $6.734 6.6187 | $8,168,758.96 | |
| 3 | AVAX_USDT | $6.734 6.6185 | $5,222,541.08 | |
| 4 | AVAX_USDT | $6.733 6.6183 | $4,617,440.19 | |
| 5 | AVAX_USDT | $6.734 6.6187 | $3,672,161.23 | |
| 6 | AVAX_USDT | $6.733 6.6183 | $3,303,740.12 | |
| 7 | AVAX_USDT | $6.704 6.5870 | $3,197,136.39 | |
| 8 | AVAX_USDT | $6.733 6.6190 | $2,354,565.42 | |
| 9 | AVAX_USDT | $6.735 6.6203 | $1,825,245.53 | |
| 10 | AVAX_USDT | $6.734 6.6190 | $1,775,575.94 | |
| 11 | AVAX_USDT | $6.746 6.6200 | $1,666,265.92 | |
| 12 | AVAX_XRP | $6.692 6.0267 | $1,621,174.03 | |
| 13 | AVAX_USD | $6.61 6.6133 | $1,535,651.32 | |
| 14 | AVAX_USDT | $6.734 6.6200 | $1,352,162.09 | |
| 15 | AVAX_USDT | $6.743 6.6272 | $1,253,372.24 | |
| 16 | AVAX_SOL | $6.697 0.0871 | $1,239,952.55 | |
| 17 | AVAX_USDT | $6.736 6.6205 | $1,135,563.86 | |
| 18 | AVAX_TRY | $9.118 310.7333 | $949,368.13 | |
| 19 | AVAX_USD | $6.61000 6.6130 | $850,087.56 | |
| 20 | AVAX_USDT | $6.735 6.6167 | $814,299.34 | |
| 21 | AVAX_USDT | $6.733 6.6183 | $790,271.73 | |
| 22 | AVAX_USDC | $6.672 6.6147 | $753,089.5 | |
| 23 | AVAX_USDT | $6.732 6.6180 | $596,749.67 | |
| 24 | AVAX_USDT | $6.725 6.6133 | $464,210.09 | |
| 25 | AVAX_USDT | $6.733 6.6183 | $371,500.3 | |
| 26 | AVAX_USDT | $6.734 6.6166 | $369,906.65 | |
| 27 | AVAX_TRY | $9.115 310.7067 | $322,937.94 | |
| 28 | AVAX_USD | $6.6026 6.6097 | $309,234.59 | |
| 29 | AVAX_USDT | $6.725 6.6133 | $284,752.65 | |
| 30 | AVAX_USDC | $6.677 6.6167 | $267,713.59 | |
| 31 | AVAX_USDC | $6.677 6.6167 | $238,215.62 | |
| 32 | AVAX_USDC | $6.67 6.6147 | $205,939.55 | |
| 33 | AVAX_KRW | $6.951 9726.6667 | $200,762.94 | |
| 34 | AVAX_USDT | $6.73 6.6173 | $178,499.49 | |
| 35 | AVAX_EUR | $6.157 5.7787 | $159,523.65 | |
| 36 | AVAX_USDT | $6.728 6.6166 | $152,595.77 | |
| 37 | AVAX_TRY | $9.119 310.9597 | $145,989.17 | |
| 38 | AVAX_BTC | $6.649 0.0001 | $143,630.78 | |
| 39 | AVAX_USD | $6.611 6.6137 | $105,493.58 | |
| 40 | AVAX_EUR | $6.154 5.7767 | $94,228.06 | |
| 41 | AVAX_FDUSD | $6.614 6.6313 | $63,884.8 | |
| 42 | AVAX_USDT | $6.725 6.6167 | $62,522.73 | |
| 43 | AVAX_EUR | $6.171 5.7840 | $61,277.63 | |
| 44 | AVAX_USDC | $6.67 6.6147 | $60,008.32 | |
| 45 | AVAX_USDT | $6.731 6.6183 | $57,540.03 | |
| 46 | AVAX_USD | $6.619 6.6197 | $52,223.02 | |
| 47 | AVAX_BTR | $6.72 677.4000 | $48,986.09 | |
| 48 | AVAX_USDC | $6.658 6.6097 | $39,512.4 | |
| 49 | AVAX_USDT | $6.731 6.6160 | $29,551.51 | |
| 50 | AVAX_USDC | $6.67 6.6133 | $29,294.47 | |
| 51 | AVAX_USDT | $6.71 6.6111 | $28,140.24 | |
| 52 | AVAX_EUR | $6.144 5.7720 | $25,010.93 | |
| 53 | AVAX_USDC | $6.668 6.6130 | $21,862.26 | |
| 54 | AVAX_USD | $6.60800 6.6117 | $21,781.8 | |
| 55 | AVAX_BRL | $5.9 33.9533 | $17,673.86 | |
| 56 | AVAX_EUR | $6.153 5.7770 | $13,775.26 | |
| 57 | AVAX_USDC | $6.667 6.6140 | $12,591.98 | |
| 58 | AVAX_EUR | $6.165 5.7853 | $6,467.69 | |
| 59 | AVAX_BTC | $6.642 0.0001 | $6,046.34 | |
| 60 | AVAX_ETH | $6.648 0.0035 | $4,414.27 | |
| 61 | AVAX_USDC | $6.671 6.6148 | $3,136.05 | |
| 62 | AVAX_BTC | $6.645 0.0001 | $2,527.05 | |
| 63 | AVAX_BTC | $6.649 0.0001 | $2,456.66 | |
| 64 | AVAX_KRW | $6.962 9728.3333 | $1,486.17 | |
| 65 | AVAX_BTC | $6.662 0.0001 | $499.8 | |
| 66 | AVAX_KRW | $6.951 9783.3333 | $453.82 | |
| 67 | AVAX_BTC | $6.651 0.0001 | $356.95 | |
| 68 | AVAX_BTC | $6.594 0.0001 | $42.53 | |
| 69 | AVAX_BTC | $6.585 0.0001 | $10.28 | |
| 70 | AVAX_USD | $6.6019 6.6095 | $7.92 | |
| 71 | AVAX_USDC | $6.677 6.6160 | $2.21 | |
| 72 | AVAX_INR | $8.282 671.4323 | $0 | |
| 73 | AVAX_USDT | $6.725 6.6155 | $0 |