AvalancheAVAX
coinRank #9
$ 6.72
0.63%(24H)
0.00010476 BTC+1.71%
時価総額
$ 2,930,804,998
24Hボリューム
$ 93,429,995
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AVAX_USDT | $6.735 6.6190 | $20,496,769.39 |
| 2 |  Binance | AVAX_USDT | $6.734 6.6187 | $8,168,758.96 |
| 3 |  Bitmart | AVAX_USDT | $6.734 6.6185 | $5,222,541.08 |
| 4 |  Whitebit | AVAX_USDT | $6.733 6.6183 | $4,617,440.19 |
| 5 |  XT.COM | AVAX_USDT | $6.734 6.6187 | $3,672,161.23 |
| 6 |  Kucoin | AVAX_USDT | $6.733 6.6183 | $3,303,740.12 |
| 7 |  Poloniex | AVAX_USDT | $6.704 6.5870 | $3,197,136.39 |
| 8 |  Bybit | AVAX_USDT | $6.733 6.6190 | $2,354,565.42 |
| 9 |  Okx | AVAX_USDT | $6.735 6.6203 | $1,825,245.53 |
| 10 |  LBank | AVAX_USDT | $6.734 6.6190 | $1,775,575.94 |
| 11 |  Bitrue | AVAX_USDT | $6.746 6.6200 | $1,666,265.92 |
| 12 | Bitrue | AVAX_XRP | $6.692 6.0267 | $1,621,174.03 |
| 13 |  Coinbase | AVAX_USD | $6.61 6.6133 | $1,535,651.32 |
| 14 |  Bitget | AVAX_USDT | $6.734 6.6200 | $1,352,162.09 |
| 15 |  HTX | AVAX_USDT | $6.743 6.6272 | $1,253,372.24 |
| 16 | Bitrue | AVAX_SOL | $6.697 0.0871 | $1,239,952.55 |
| 17 |  DigiFinex | AVAX_USDT | $6.736 6.6205 | $1,135,563.86 |
| 18 | Binance | AVAX_TRY | $9.118 310.7333 | $949,368.13 |
| 19 |  Kraken | AVAX_USD | $6.61000 6.6130 | $850,087.56 |
| 20 |  Phemex | AVAX_USDT | $6.735 6.6167 | $814,299.34 |
| 21 |  Mexc | AVAX_USDT | $6.733 6.6183 | $790,271.73 |
| 22 | Binance | AVAX_USDC | $6.672 6.6147 | $753,089.5 |
| 23 |  GateIo | AVAX_USDT | $6.732 6.6180 | $596,749.67 |
| 24 |  Pionex | AVAX_USDT | $6.725 6.6133 | $464,210.09 |
| 25 |  BingX | AVAX_USDT | $6.733 6.6183 | $371,500.3 |
| 26 |  BigONE | AVAX_USDT | $6.734 6.6166 | $369,906.65 |
| 27 |  BtcTurk | Pro | AVAX_TRY | $9.115 310.7067 | $322,937.94 |
| 28 |  Bitstamp | AVAX_USD | $6.6026 6.6097 | $309,234.59 |
| 29 | BtcTurk | Pro | AVAX_USDT | $6.725 6.6133 | $284,752.65 |
| 30 | Bitrue | AVAX_USDC | $6.677 6.6167 | $267,713.59 |
| 31 | Phemex | AVAX_USDC | $6.677 6.6167 | $238,215.62 |
| 32 | Bybit | AVAX_USDC | $6.67 6.6147 | $205,939.55 |
| 33 |  Bithumb | AVAX_KRW | $6.951 9726.6667 | $200,762.94 |
| 34 |  Crypto.com | AVAX_USDT | $6.73 6.6173 | $178,499.49 |
| 35 | Kraken | AVAX_EUR | $6.157 5.7787 | $159,523.65 |
| 36 |  Hitbtc | AVAX_USDT | $6.728 6.6166 | $152,595.77 |
| 37 | Whitebit | AVAX_TRY | $9.119 310.9597 | $145,989.17 |
| 38 | Binance | AVAX_BTC | $6.649 0.0001 | $143,630.78 |
| 39 | Crypto.com | AVAX_USD | $6.611 6.6137 | $105,493.58 |
| 40 | Coinbase | AVAX_EUR | $6.154 5.7767 | $94,228.06 |
| 41 | Binance | AVAX_FDUSD | $6.614 6.6313 | $63,884.8 |
| 42 | Coinbase | AVAX_USDT | $6.725 6.6167 | $62,522.73 |
| 43 | Okx | AVAX_EUR | $6.171 5.7840 | $61,277.63 |
| 44 | Okx | AVAX_USDC | $6.67 6.6147 | $60,008.32 |
| 45 | Kraken | AVAX_USDT | $6.731 6.6183 | $57,540.03 |
| 46 |  Bitfinex | AVAX_USD | $6.619 6.6197 | $52,223.02 |
| 47 | Bitrue | AVAX_BTR | $6.72 677.4000 | $48,986.09 |
| 48 | GateIo | AVAX_USDC | $6.658 6.6097 | $39,512.4 |
| 49 |  Coinex | AVAX_USDT | $6.731 6.6160 | $29,551.51 |
| 50 | Mexc | AVAX_USDC | $6.67 6.6133 | $29,294.47 |
| 51 |  LATOKEN | AVAX_USDT | $6.71 6.6111 | $28,140.24 |
| 52 | Bitstamp | AVAX_EUR | $6.144 5.7720 | $25,010.93 |
| 53 | Kucoin | AVAX_USDC | $6.668 6.6130 | $21,862.26 |
| 54 |  Gemini | AVAX_USD | $6.60800 6.6117 | $21,781.8 |
| 55 | Binance | AVAX_BRL | $5.9 33.9533 | $17,673.86 |
| 56 | Binance | AVAX_EUR | $6.153 5.7770 | $13,775.26 |
| 57 | Bitget | AVAX_USDC | $6.667 6.6140 | $12,591.98 |
| 58 | Bitget | AVAX_EUR | $6.165 5.7853 | $6,467.69 |
| 59 | Coinbase | AVAX_BTC | $6.642 0.0001 | $6,046.34 |
| 60 | GateIo | AVAX_ETH | $6.648 0.0035 | $4,414.27 |
| 61 | Coinex | AVAX_USDC | $6.671 6.6148 | $3,136.05 |
| 62 | Kucoin | AVAX_BTC | $6.645 0.0001 | $2,527.05 |
| 63 | Coinex | AVAX_BTC | $6.649 0.0001 | $2,456.66 |
| 64 |  Coinone | AVAX_KRW | $6.962 9728.3333 | $1,486.17 |
| 65 | Hitbtc | AVAX_BTC | $6.662 0.0001 | $499.8 |
| 66 |  Korbit | AVAX_KRW | $6.951 9783.3333 | $453.82 |
| 67 | Crypto.com | AVAX_BTC | $6.651 0.0001 | $356.95 |
| 68 | Bitfinex | AVAX_BTC | $6.594 0.0001 | $42.53 |
| 69 | Poloniex | AVAX_BTC | $6.585 0.0001 | $10.28 |
| 70 |  CEX.IO | AVAX_USD | $6.6019 6.6095 | $7.92 |
| 71 | Hitbtc | AVAX_USDC | $6.677 6.6160 | $2.21 |
| 72 |  Giottus | AVAX_INR | $8.282 671.4323 | $0 |
| 73 | Giottus | AVAX_USDT | $6.725 6.6155 | $0 |
