AvalancheAVAX
coinRank #9
$ 6.65
6.35%(24H)
0.00011055 BTC+5.49%
時価総額
$ 2,899,645,782
24Hボリューム
$ 242,309,378
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AVAX_USDT | $6.7 6.5007 | $45,518,594.75 |
| 2 |  Binance | AVAX_USDT | $6.705 6.5047 | $19,216,668.99 |
| 3 |  Kucoin | AVAX_USDT | $6.7 6.5023 | $11,846,681.38 |
| 4 |  XT.COM | AVAX_USDT | $6.71 6.5067 | $8,251,678.31 |
| 5 |  Bybit | AVAX_USDT | $6.703 6.5033 | $6,869,933.52 |
| 6 |  Whitebit | AVAX_USDT | $6.697 6.5020 | $6,517,551.55 |
| 7 |  GateIo | AVAX_USDT | $6.696 6.4980 | $5,878,067.75 |
| 8 |  Bitmart | AVAX_USDT | $6.704 6.5036 | $5,706,938.11 |
| 9 |  Bitget | AVAX_USDT | $6.702 6.5037 | $5,470,277.98 |
| 10 |  Poloniex | AVAX_USDT | $6.676 6.4903 | $5,304,662.52 |
| 11 |  LBank | AVAX_USDT | $6.701 6.4980 | $5,185,116.53 |
| 12 |  Bitrue | AVAX_USDT | $6.7 6.5000 | $3,709,623.32 |
| 13 | Bitrue | AVAX_XRP | $6.558 6.1900 | $3,581,724.64 |
| 14 |  Coinbase | AVAX_USD | $6.49 6.4933 | $3,547,144.47 |
| 15 | Binance | AVAX_TRY | $8.872 302.3333 | $3,534,770.55 |
| 16 |  Kraken | AVAX_USD | $6.48300 6.4903 | $3,361,797.23 |
| 17 | Binance | AVAX_USDC | $6.57 6.4963 | $3,084,324.71 |
| 18 |  Okx | AVAX_USDT | $6.706 6.5057 | $2,975,815.04 |
| 19 |  DigiFinex | AVAX_USDT | $6.702 6.5030 | $2,412,530.65 |
| 20 | Bitrue | AVAX_SOL | $6.589 0.0894 | $2,254,099.25 |
| 21 |  Phemex | AVAX_USDT | $6.68 6.4933 | $1,790,302.01 |
| 22 |  Mexc | AVAX_USDT | $6.698 6.5023 | $1,430,028.7 |
| 23 |  BingX | AVAX_USDT | $6.704 6.5043 | $1,155,078.47 |
| 24 |  HTX | AVAX_USDT | $6.703 6.5026 | $1,150,591.54 |
| 25 |  Pionex | AVAX_USDT | $6.7 6.4967 | $1,049,974.72 |
| 26 |  BigONE | AVAX_USDT | $6.7 6.5010 | $887,786.64 |
| 27 |  Bitstamp | AVAX_USD | $6.4890 6.4928 | $879,230.87 |
| 28 |  BtcTurk | Pro | AVAX_TRY | $8.865 302.3367 | $767,203.8 |
| 29 | Bitrue | AVAX_USDC | $6.584 6.5033 | $662,746.06 |
| 30 | Binance | AVAX_BTC | $6.548 0.0001 | $576,474.99 |
| 31 |  Bithumb | AVAX_KRW | $7.034 9840.0000 | $504,129.07 |
| 32 |  Crypto.com | AVAX_USDT | $6.703 6.5037 | $467,826.54 |
| 33 | Kraken | AVAX_EUR | $6.078 5.7023 | $466,201.15 |
| 34 | Phemex | AVAX_USDC | $6.574 6.4967 | $439,727.51 |
| 35 |  Coinex | AVAX_USDT | $6.701 6.5008 | $414,105.88 |
| 36 | Crypto.com | AVAX_USD | $6.490 6.4943 | $349,320.42 |
| 37 | BtcTurk | Pro | AVAX_USDT | $6.7 6.5033 | $339,553 |
| 38 | Bybit | AVAX_USDC | $6.567 6.4957 | $310,693.17 |
| 39 |  Hitbtc | AVAX_USDT | $6.698 6.5029 | $285,598.32 |
| 40 | Coinbase | AVAX_BTC | $6.558 0.0001 | $265,392.09 |
| 41 | Coinbase | AVAX_EUR | $6.058 5.6933 | $215,961.41 |
| 42 | Kraken | AVAX_USDT | $6.716 6.5080 | $188,254.58 |
| 43 | Coinbase | AVAX_USDT | $6.7 6.5000 | $153,310.55 |
| 44 | Binance | AVAX_FDUSD | $6.97 6.5140 | $146,835.8 |
| 45 | Whitebit | AVAX_TRY | $8.87 302.5427 | $145,307.94 |
| 46 | Binance | AVAX_EUR | $6.078 5.7003 | $109,172.89 |
| 47 |  Bitfinex | AVAX_USD | $6.496 6.4976 | $87,228.37 |
| 48 | Bitrue | AVAX_BTR | $6.566 573.6933 | $80,491.65 |
| 49 | Bitget | AVAX_USDC | $6.569 6.4933 | $60,904.2 |
| 50 | GateIo | AVAX_USDC | $6.555 6.4877 | $56,412 |
| 51 |  Gemini | AVAX_USD | $6.49200 6.4890 | $53,385.35 |
| 52 | Kucoin | AVAX_USDC | $6.577 6.4990 | $48,524.12 |
| 53 | Mexc | AVAX_USDC | $6.566 6.4970 | $45,793.14 |
| 54 | Coinex | AVAX_BTC | $6.544 0.0001 | $31,549.03 |
| 55 | Bitstamp | AVAX_EUR | $6.076 5.7018 | $30,018.2 |
| 56 |  LATOKEN | AVAX_USDT | $6.348 8.4860 | $28,141.37 |
| 57 | Bitget | AVAX_EUR | $6.077 5.7023 | $23,117.28 |
| 58 | Kucoin | AVAX_BTC | $6.56 0.0001 | $11,206.69 |
| 59 | Coinex | AVAX_USDC | $6.562 6.4937 | $11,136.73 |
| 60 | Binance | AVAX_BRL | $5.839 33.6533 | $9,462.17 |
| 61 | Hitbtc | AVAX_BTC | $6.542 0.0001 | $8,608.79 |
| 62 | GateIo | AVAX_ETH | $6.564 0.0041 | $8,586.87 |
| 63 | Okx | AVAX_EUR | $6.09 5.7060 | $5,089.3 |
| 64 | Okx | AVAX_USDC | $6.581 6.5000 | $5,074.16 |
| 65 |  Coinone | AVAX_KRW | $6.873 9761.6667 | $4,998.18 |
| 66 | Crypto.com | AVAX_BTC | $6.562 0.0001 | $4,156.65 |
| 67 | Bitfinex | AVAX_BTC | $6.527 0.0001 | $1,200.39 |
| 68 |  Korbit | AVAX_KRW | $6.948 9823.3333 | $710.62 |
| 69 |  CEX.IO | AVAX_USD | $6.1359 9.0425 | $7.36 |
| 70 | Poloniex | AVAX_BTC | $5.881 0.0001 | $0 |
| 71 |  Giottus | AVAX_INR | $7.351 649.9337 | $0 |
| 72 | Giottus | AVAX_USDT | $6.704 6.5003 | $0 |
| 73 | Hitbtc | AVAX_USDC | $6.346 6.4233 | $0 |
