AvalancheAVAX
coinRank #9
$ 6.74
1.16%(24H)
0.00010433 BTC+0.22%
時価総額
$ 2,938,850,574
24Hボリューム
$ 110,338,975
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AVAX_USDT | $6.757 6.6673 | $19,364,401.78 |
| 2 |  Coinbase | AVAX_USD | $6.661 6.6600 | $9,025,999.48 |
| 3 |  Kucoin | AVAX_USDT | $6.756 6.6667 | $8,922,856.48 |
| 4 |  Binance | AVAX_USDT | $6.756 6.6673 | $8,719,820.9 |
| 5 |  Bitmart | AVAX_USDT | $6.756 6.6672 | $5,226,020.74 |
| 6 |  XT.COM | AVAX_USDT | $6.757 6.6677 | $3,916,245.18 |
| 7 |  Whitebit | AVAX_USDT | $6.757 6.6674 | $3,839,477.28 |
| 8 |  Poloniex | AVAX_USDT | $6.744 6.6550 | $3,305,710.13 |
| 9 |  Bybit | AVAX_USDT | $6.756 6.6673 | $2,826,425.12 |
| 10 |  Okx | AVAX_USDT | $6.755 6.6657 | $2,208,513.65 |
| 11 |  LBank | AVAX_USDT | $6.756 6.6667 | $1,897,055.85 |
| 12 |  Bitrue | AVAX_USDT | $6.77 6.6700 | $1,784,228.6 |
| 13 | Bitrue | AVAX_XRP | $6.701 6.2700 | $1,724,896.17 |
| 14 |  Kraken | AVAX_USD | $6.65800 6.6593 | $1,305,124.19 |
| 15 | Bitrue | AVAX_SOL | $6.716 0.0899 | $1,259,666.97 |
| 16 |  DigiFinex | AVAX_USDT | $6.756 6.6666 | $1,252,350.76 |
| 17 | Binance | AVAX_TRY | $9.291 316.5667 | $1,065,090.72 |
| 18 |  Phemex | AVAX_USDT | $6.739 6.6567 | $953,007.84 |
| 19 | Binance | AVAX_USDC | $6.696 6.6620 | $839,444.72 |
| 20 |  HTX | AVAX_USDT | $6.756 6.6664 | $754,556.64 |
| 21 |  Bitget | AVAX_USDT | $6.758 6.6693 | $686,487.15 |
| 22 |  Pionex | AVAX_USDT | $6.749 6.6633 | $485,487.17 |
| 23 |  GateIo | AVAX_USDT | $6.757 6.6673 | $480,166.02 |
| 24 |  BigONE | AVAX_USDT | $6.758 6.6673 | $420,929.14 |
| 25 |  BingX | AVAX_USDT | $6.758 6.6687 | $377,261.13 |
| 26 |  BtcTurk | Pro | AVAX_TRY | $9.283 316.4433 | $347,387.25 |
| 27 | Bitrue | AVAX_USDC | $6.703 6.6667 | $286,404.6 |
| 28 |  Bitstamp | AVAX_USD | $6.6547 6.6584 | $284,946.56 |
| 29 |  Hitbtc | AVAX_USDT | $6.759 6.6678 | $269,379.58 |
| 30 |  Mexc | AVAX_USDT | $6.758 6.6680 | $253,534.57 |
| 31 | Phemex | AVAX_USDC | $6.703 6.6667 | $248,758.46 |
| 32 | Kraken | AVAX_EUR | $6.145 5.7650 | $235,118.53 |
| 33 | BtcTurk | Pro | AVAX_USDT | $6.759 6.6667 | $227,729.12 |
| 34 |  Bithumb | AVAX_KRW | $6.769 9463.3333 | $214,193.23 |
| 35 |  Crypto.com | AVAX_USDT | $6.756 6.6670 | $209,585.01 |
| 36 | Binance | AVAX_FDUSD | $6.654 6.6757 | $182,495.79 |
| 37 | Crypto.com | AVAX_USD | $6.662 6.6623 | $176,213.7 |
| 38 | Bybit | AVAX_USDC | $6.691 6.6603 | $173,696.09 |
| 39 | Binance | AVAX_BTC | $6.678 0.0001 | $163,757.99 |
| 40 | Whitebit | AVAX_TRY | $9.295 316.7999 | $132,856.48 |
| 41 |  Gemini | AVAX_USD | $6.65700 6.6587 | $115,663.29 |
| 42 | Binance | AVAX_EUR | $6.135 5.7593 | $73,231.39 |
| 43 | Okx | AVAX_EUR | $6.143 5.7617 | $67,146.37 |
| 44 | Kraken | AVAX_USDT | $6.755 6.6673 | $59,652.78 |
| 45 |  Coinex | AVAX_USDT | $6.759 6.6688 | $57,265.65 |
| 46 | Bitrue | AVAX_BTR | $6.645 687.4367 | $44,839.37 |
| 47 |  LATOKEN | AVAX_USDT | $6.754 6.6662 | $41,869.94 |
| 48 |  Bitfinex | AVAX_USD | $6.669 6.6698 | $39,564.4 |
| 49 | Coinbase | AVAX_USDT | $6.759 6.6667 | $29,525.74 |
| 50 | Mexc | AVAX_USDC | $6.694 6.6607 | $29,498.57 |
| 51 | Bitstamp | AVAX_EUR | $6.142 5.7629 | $27,464.26 |
| 52 | GateIo | AVAX_USDC | $6.692 6.6620 | $26,933.47 |
| 53 | Okx | AVAX_USDC | $6.689 6.6587 | $25,858.01 |
| 54 | Kucoin | AVAX_USDC | $6.67 6.6530 | $25,069.48 |
| 55 | Coinbase | AVAX_EUR | $6.143 5.7633 | $19,111.24 |
| 56 | Coinbase | AVAX_BTC | $6.67 0.0001 | $18,491.65 |
| 57 | Binance | AVAX_BRL | $5.971 34.2900 | $16,727.37 |
| 58 | Bitget | AVAX_USDC | $6.689 6.6597 | $11,471.22 |
| 59 | Bitget | AVAX_EUR | $6.145 5.7647 | $5,593.22 |
| 60 | Kucoin | AVAX_BTC | $6.662 0.0001 | $4,039.07 |
| 61 |  Coinone | AVAX_KRW | $6.683 9411.6667 | $2,658.77 |
| 62 | Coinex | AVAX_USDC | $6.695 6.6648 | $2,469.83 |
| 63 | Coinex | AVAX_BTC | $6.675 0.0001 | $2,451.73 |
| 64 | GateIo | AVAX_ETH | $6.68 0.0035 | $2,305.19 |
| 65 | Hitbtc | AVAX_BTC | $6.646 0.0001 | $2,056.45 |
| 66 |  Korbit | AVAX_KRW | $6.662 9481.6667 | $1,771.93 |
| 67 | Crypto.com | AVAX_BTC | $6.665 0.0001 | $686.97 |
| 68 | Bitfinex | AVAX_BTC | $6.723 0.0001 | $263.05 |
| 69 |  CEX.IO | AVAX_USD | $6.3367 6.5524 | $7.6 |
| 70 |  Giottus | AVAX_INR | $7.351 645.5050 | $1.31 |
| 71 | Giottus | AVAX_USDT | $6.738 6.6610 | $1.31 |
| 72 | Hitbtc | AVAX_USDC | $6.708 6.6660 | $0 |
