AvalancheAVAX
coinRank #9
$ 6.75
1.26%(24H)
0.00010443 BTC+0.31%
時価総額
$ 2,941,772,388
24Hボリューム
$ 109,793,631
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AVAX_USDT | $6.754 6.6657 | $18,863,285.63 |
| 2 |  Coinbase | AVAX_USD | $6.659 6.6583 | $10,029,373.73 |
| 3 |  Kucoin | AVAX_USDT | $6.752 6.6647 | $8,841,664.61 |
| 4 |  Binance | AVAX_USDT | $6.755 6.6657 | $8,523,243.12 |
| 5 |  Bitmart | AVAX_USDT | $6.755 6.6655 | $5,225,950.51 |
| 6 |  XT.COM | AVAX_USDT | $6.755 6.6657 | $3,828,152.11 |
| 7 |  Whitebit | AVAX_USDT | $6.756 6.6658 | $3,808,487.54 |
| 8 |  Poloniex | AVAX_USDT | $6.742 6.6540 | $3,258,266.07 |
| 9 |  Bybit | AVAX_USDT | $6.755 6.6657 | $2,755,931.27 |
| 10 |  Okx | AVAX_USDT | $6.751 6.6637 | $2,132,294.43 |
| 11 |  LBank | AVAX_USDT | $6.754 6.6647 | $1,842,474.27 |
| 12 |  Bitrue | AVAX_USDT | $6.759 6.6667 | $1,742,149.91 |
| 13 | Bitrue | AVAX_XRP | $6.697 6.2667 | $1,686,661.91 |
| 14 |  Kraken | AVAX_USD | $6.66000 6.6597 | $1,273,701.6 |
| 15 | Bitrue | AVAX_SOL | $6.715 0.0899 | $1,228,716.05 |
| 16 |  DigiFinex | AVAX_USDT | $6.754 6.6647 | $1,222,862.49 |
| 17 | Binance | AVAX_TRY | $9.285 316.4333 | $1,066,431.41 |
| 18 |  Phemex | AVAX_USDT | $6.759 6.6667 | $939,371.35 |
| 19 | Binance | AVAX_USDC | $6.689 6.6600 | $823,238.94 |
| 20 |  HTX | AVAX_USDT | $6.754 6.6640 | $753,556.96 |
| 21 |  Bitget | AVAX_USDT | $6.755 6.6657 | $688,655.24 |
| 22 |  Pionex | AVAX_USDT | $6.759 6.6667 | $474,737.15 |
| 23 |  GateIo | AVAX_USDT | $6.755 6.6657 | $443,984.3 |
| 24 |  BigONE | AVAX_USDT | $6.755 6.6670 | $411,349.26 |
| 25 |  BingX | AVAX_USDT | $6.755 6.6657 | $369,757.89 |
| 26 |  BtcTurk | Pro | AVAX_TRY | $9.273 316.2167 | $342,290.85 |
| 27 |  Bitstamp | AVAX_USD | $6.6678 6.6611 | $291,834.47 |
| 28 | Bitrue | AVAX_USDC | $6.709 6.6700 | $284,237.74 |
| 29 |  Hitbtc | AVAX_USDT | $6.758 6.6670 | $263,829.93 |
| 30 |  Mexc | AVAX_USDT | $6.755 6.6653 | $254,012 |
| 31 | Phemex | AVAX_USDC | $6.669 6.6567 | $244,365.79 |
| 32 | Kraken | AVAX_EUR | $6.138 5.7600 | $236,521.97 |
| 33 | BtcTurk | Pro | AVAX_USDT | $6.749 6.6633 | $229,696.95 |
| 34 |  Crypto.com | AVAX_USDT | $6.748 6.6630 | $207,019.39 |
| 35 |  Bithumb | AVAX_KRW | $6.741 9431.6667 | $196,971.17 |
| 36 | Binance | AVAX_FDUSD | $7.18 6.6747 | $182,441.02 |
| 37 | Crypto.com | AVAX_USD | $6.647 6.6557 | $172,477.02 |
| 38 | Bybit | AVAX_USDC | $6.689 6.6597 | $172,114.57 |
| 39 | Binance | AVAX_BTC | $6.666 0.0001 | $164,192.85 |
| 40 | Whitebit | AVAX_TRY | $9.303 316.8461 | $131,014.53 |
| 41 |  Gemini | AVAX_USD | $6.65600 6.6577 | $115,617.47 |
| 42 | Binance | AVAX_EUR | $6.135 5.7570 | $73,189.68 |
| 43 | Okx | AVAX_EUR | $6.141 5.7593 | $67,112.74 |
| 44 | Kraken | AVAX_USDT | $6.755 6.6663 | $59,652.78 |
| 45 |  Coinex | AVAX_USDT | $6.755 6.6661 | $57,965.09 |
| 46 | Bitrue | AVAX_BTR | $6.615 687.1600 | $43,840.44 |
| 47 |  Bitfinex | AVAX_USD | $6.667 6.6667 | $39,131.32 |
| 48 |  LATOKEN | AVAX_USDT | $6.764 6.6687 | $36,421.76 |
| 49 | Coinbase | AVAX_USDT | $6.759 6.6667 | $29,525.74 |
| 50 | Mexc | AVAX_USDC | $6.687 6.6583 | $29,440.34 |
| 51 | Bitstamp | AVAX_EUR | $6.131 5.7568 | $28,782.4 |
| 52 | GateIo | AVAX_USDC | $6.689 6.6613 | $27,023.79 |
| 53 | Okx | AVAX_USDC | $6.678 6.6550 | $25,662.09 |
| 54 | Kucoin | AVAX_USDC | $6.666 6.6537 | $24,672.41 |
| 55 | Coinbase | AVAX_EUR | $6.143 5.7633 | $19,111.24 |
| 56 | Coinbase | AVAX_BTC | $6.67 0.0001 | $18,491.65 |
| 57 | Binance | AVAX_BRL | $5.961 34.2667 | $13,154.42 |
| 58 | Bitget | AVAX_USDC | $6.676 6.6553 | $11,451.32 |
| 59 | Bitget | AVAX_EUR | $6.137 5.7607 | $5,572.84 |
| 60 | Kucoin | AVAX_BTC | $6.674 0.0001 | $4,037.24 |
| 61 |  Coinone | AVAX_KRW | $6.705 9528.3333 | $2,734.35 |
| 62 | Coinex | AVAX_USDC | $6.689 6.6602 | $2,468.52 |
| 63 | Coinex | AVAX_BTC | $6.668 0.0001 | $2,450.38 |
| 64 | GateIo | AVAX_ETH | $6.68 0.0035 | $2,264.97 |
| 65 | Hitbtc | AVAX_BTC | $6.646 0.0001 | $2,056.05 |
| 66 |  Korbit | AVAX_KRW | $6.662 9471.6667 | $1,776.61 |
| 67 | Crypto.com | AVAX_BTC | $6.672 0.0001 | $677.35 |
| 68 | Bitfinex | AVAX_BTC | $6.724 0.0001 | $262.98 |
| 69 |  CEX.IO | AVAX_USD | $6.3367 6.5507 | $7.6 |
| 70 |  Giottus | AVAX_INR | $7.351 645.5050 | $1.32 |
| 71 | Giottus | AVAX_USDT | $6.757 6.6661 | $1.32 |
| 72 | Hitbtc | AVAX_USDC | $6.704 6.6657 | $0 |
