AvalancheAVAX
coinRank #9
$ 9.05
0.10%(24H)
0.00011239 BTC+0.25%
時価総額
$ 3,942,672,345
24Hボリューム
$ 153,811,998
USDTでの AVAX 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | AVAX_USDT | $9.048 8.8277 | $49,823,032.66 |
| 2 |  Kucoin | AVAX_USDT | $9.046 8.8277 | $14,245,927.67 |
| 3 |  Binance | AVAX_USDT | $9.045 8.8267 | $12,677,438.91 |
| 4 |  LBank | AVAX_USDT | $9.046 8.8253 | $6,605,413.37 |
| 5 |  XT.COM | AVAX_USDT | $9.045 8.8267 | $5,561,245.69 |
| 6 |  Whitebit | AVAX_USDT | $9.045 8.8273 | $3,710,905.1 |
| 7 |  Poloniex | AVAX_USDT | $9.199 8.9857 | $3,531,263.55 |
| 8 |  GateIo | AVAX_USDT | $9.044 8.8270 | $2,704,448.85 |
| 9 |  Coinbase | AVAX_USD | $8.815 8.8150 | $2,659,006.06 |
| 10 |  Bitrue | AVAX_XRP | $8.937 6.8133 | $2,438,650.52 |
| 11 |  Okx | AVAX_USDT | $9.048 8.8283 | $2,321,661.06 |
| 12 |  Kraken | AVAX_USD | $8.81500 8.8157 | $2,220,226.33 |
| 13 |  Bybit | AVAX_USDT | $9.046 8.8277 | $1,901,509.46 |
| 14 | Bitrue | AVAX_SOL | $8.945 0.0871 | $1,824,046.66 |
| 15 | Bitrue | AVAX_USDT | $9.046 8.8270 | $1,703,589.74 |
| 16 |  DigiFinex | AVAX_USDT | $9.045 8.8266 | $1,673,991.84 |
| 17 |  HTX | AVAX_USDT | $9.044 8.8263 | $1,534,092.46 |
| 18 |  Phemex | AVAX_USDT | $9.048 8.8267 | $1,495,351.76 |
| 19 | Binance | AVAX_TRY | $12.871 438.6333 | $1,326,165.13 |
| 20 | Binance | AVAX_USDC | $8.995 8.8163 | $1,081,902.29 |
| 21 |  Bitget | AVAX_USDT | $9.045 8.8290 | $769,017.16 |
| 22 |  Pionex | AVAX_USDT | $9.048 8.8267 | $691,026.38 |
| 23 | Kraken | AVAX_EUR | $8.392 7.8733 | $679,517.1 |
| 24 |  BigONE | AVAX_USDT | $9.045 8.8253 | $575,417.12 |
| 25 |  BingX | AVAX_USDT | $9.047 8.8273 | $559,972.17 |
| 26 |  Bitstamp | AVAX_USD | $8.8151 8.8148 | $530,050.35 |
| 27 | Whitebit | AVAX_TRY | $12.84 438.2270 | $485,128.52 |
| 28 |  BtcTurk | Pro | AVAX_TRY | $12.877 438.7400 | $452,698.25 |
| 29 |  Bithumb | AVAX_KRW | $8.456 11836.6667 | $344,603.92 |
| 30 | Phemex | AVAX_USDC | $8.987 8.8133 | $330,520.2 |
| 31 |  Mexc | AVAX_USDT | $9.047 8.8273 | $323,770.02 |
| 32 | Binance | AVAX_BTC | $8.947 0.0001 | $308,804.56 |
| 33 | Bitrue | AVAX_USDC | $8.992 8.8153 | $265,828.67 |
| 34 | BtcTurk | Pro | AVAX_USDT | $9.069 8.8333 | $262,016.55 |
| 35 | Bybit | AVAX_USDC | $8.992 8.8167 | $248,583.01 |
| 36 | Kraken | AVAX_USDT | $9.046 8.8277 | $213,491.54 |
| 37 |  Hitbtc | AVAX_USDT | $9.041 8.8251 | $167,181.98 |
| 38 | Okx | AVAX_USDC | $8.99 8.8150 | $163,725.34 |
| 39 | Kucoin | AVAX_USDC | $8.999 8.8197 | $138,550.19 |
| 40 |  Gemini | AVAX_USD | $8.81700 8.8187 | $137,522.41 |
| 41 |  Crypto.com | AVAX_USD | $8.818 8.8183 | $104,539.86 |
| 42 |  Bitfinex | AVAX_USD | $8.824 8.8270 | $102,061.45 |
| 43 | Crypto.com | AVAX_USDT | $9.046 8.8277 | $83,033.43 |
| 44 | Bitstamp | AVAX_EUR | $8.389 7.8718 | $78,393.23 |
| 45 | Binance | AVAX_EUR | $8.436 7.8857 | $72,184.65 |
| 46 | Bitrue | AVAX_BTR | $9.037 755.9600 | $67,779.79 |
| 47 | Okx | AVAX_EUR | $8.399 7.8757 | $58,712.15 |
| 48 | Binance | AVAX_FDUSD | $8.823 8.8460 | $48,293.49 |
| 49 | Mexc | AVAX_USDC | $9.003 8.8197 | $47,594.65 |
| 50 | Coinbase | AVAX_EUR | $8.397 7.8730 | $42,871.96 |
| 51 | GateIo | AVAX_USDC | $8.999 8.8190 | $40,232.94 |
| 52 | Kucoin | AVAX_BTC | $8.949 0.0001 | $9,980.02 |
| 53 | Binance | AVAX_BRL | $7.682 44.1867 | $8,552.92 |
| 54 | Bitget | AVAX_USDC | $9.001 8.8210 | $5,544.91 |
| 55 | Bitget | AVAX_EUR | $8.404 7.8797 | $3,969.85 |
| 56 | Coinbase | AVAX_BTC | $9.022 0.0001 | $3,369.15 |
| 57 |  Coinone | AVAX_KRW | $8.463 11840.0000 | $2,643.09 |
| 58 | Coinbase | AVAX_USDT | $9.045 8.8300 | $1,966 |
| 59 | Hitbtc | AVAX_BTC | $8.988 0.0001 | $1,864.2 |
| 60 |  Korbit | AVAX_KRW | $8.485 11856.6667 | $601.54 |
| 61 | Crypto.com | AVAX_BTC | $9.04 0.0001 | $258.13 |
| 62 | Bitfinex | AVAX_BTC | $9.049 0.0001 | $198.08 |
| 63 |  CEX.IO | AVAX_USD | $9.3409 7.0846 | $11.21 |
| 64 |  Giottus | AVAX_INR | $11.264 910.9837 | $0.11 |
| 65 | GateIo | AVAX_ETH | $8.978 0.0038 | $0 |
| 66 | Giottus | AVAX_USDT | $9.047 8.8277 | $0 |
| 67 | Hitbtc | AVAX_USDC | $11.199 9.5370 | $0 |
