Bitcoin CashBCH
coinRank #19
$ 224.59
0.22%(24H)
0.00289128 BTC+0.18%
時価総額
$ 4,413,969,998
24Hボリューム
$ 598,803,752
USDTでの BCH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $225.735 222.1400 | $462,652,489.06 |
| 2 |  Binance | BCH_USDT | $225.948 222.2333 | $9,792,312.67 |
| 3 |  Pionex | BCH_USDT | $225.948 222.2333 | $7,563,669.94 |
| 4 |  Phemex | BCH_USDT | $226.05 222.2667 | $5,910,152.73 |
| 5 |  XT.COM | BCH_USDT | $225.948 222.2333 | $4,787,617.69 |
| 6 |  Poloniex | BCH_USDT | $226.213 222.4433 | $4,022,566.92 |
| 7 |  Okx | BCH_USDT | $225.948 222.2667 | $3,372,591.49 |
| 8 |  Mexc | BCH_USDT | $225.948 222.2333 | $3,020,957.8 |
| 9 |  Coinbase | BCH_USD | $222.11 222.1400 | $2,798,752.92 |
| 10 |  Bitrue | BCH_USDT | $225.999 222.2500 | $1,652,118.04 |
| 11 | Bitrue | BCH_XRP | $223.111 156.7633 | $1,624,345.02 |
| 12 |  DigiFinex | BCH_USDT | $225.958 222.2367 | $1,314,482.59 |
| 13 |  LBank | BCH_USDT | $225.745 222.0333 | $1,303,266.81 |
| 14 |  GateIo | BCH_USDT | $225.958 222.1833 | $1,252,981.53 |
| 15 |  Kraken | BCH_USD | $222.160000 222.1867 | $1,232,873.19 |
| 16 |  Kucoin | BCH_USDT | $226.325 222.7633 | $1,063,167.08 |
| 17 |  HTX | BCH_USDT | $226.274 222.4200 | $1,053,673.81 |
| 18 |  Bybit | BCH_USDT | $226.05 222.3333 | $1,033,630.71 |
| 19 |  Bitstamp | BCH_USD | $222.00 222.1300 | $806,336.89 |
| 20 |  Whitebit | BCH_USDT | $225.969 222.2400 | $751,865.45 |
| 21 |  Hitbtc | BCH_USDT | $225.936 222.2690 | $684,192.86 |
| 22 |  Bithumb | BCH_KRW | $215.584 301933.3333 | $590,735.31 |
| 23 |  Coinex | BCH_USDT | $225.969 222.2200 | $576,715.37 |
| 24 |  Bitget | BCH_USDT | $225.745 222.1667 | $401,481.87 |
| 25 | Bitrue | BCH_USDC | $223.887 222.3000 | $334,797.18 |
| 26 | Kraken | BCH_EUR | $205.28 192.5700 | $324,521.33 |
| 27 | Coinbase | BCH_EUR | $205.024 192.4567 | $239,432.82 |
| 28 | Binance | BCH_FDUSD | $221.937 222.4333 | $238,767.01 |
| 29 | Binance | BCH_BTC | $222.389 0.0029 | $175,017.83 |
| 30 | Pionex | BCH_BTC | $222.544 0.0029 | $172,302.08 |
| 31 |  Crypto.com | BCH_USD | $222.37 222.2733 | $111,934.14 |
| 32 |  BingX | BCH_USDT | $225.938 222.2300 | $105,551.36 |
| 33 | Whitebit | BCH_TRY | $316.768 10797.6667 | $101,167.88 |
| 34 | Kucoin | BCH_USDC | $224.199 222.8100 | $95,127.99 |
| 35 |  Coinone | BCH_KRW | $216.084 302066.6667 | $91,974.09 |
| 36 |  BigONE | BCH_USDT | $226.416 222.3167 | $91,694.61 |
| 37 | XT.COM | BCH_BTC | $222.389 0.0029 | $87,644.39 |
| 38 | Bitstamp | BCH_EUR | $205.685 192.6967 | $86,840.2 |
| 39 |  Bitfinex | BCHN_USD | $222.56 222.3100 | $72,993.01 |
| 40 | Kraken | BCH_USDT | $226.213 222.3133 | $69,397.17 |
| 41 | Crypto.com | BCH_USDT | $225.796 222.1867 | $66,985.47 |
| 42 | Whitebit | BCH_BTC | $222.311 0.0029 | $63,112.92 |
| 43 | Binance | BCH_TRY | $316.357 10789.6667 | $60,682.15 |
| 44 | Whitebit | BCH_UAH | $233.002 9634.3967 | $47,486.41 |
| 45 | Coinbase | BCH_GBP | $212.47 164.9000 | $46,551.55 |
| 46 | Coinbase | BCH_BTC | $222.466 0.0029 | $42,289.87 |
| 47 | Binance | BCH_EUR | $205.301 192.7000 | $35,030.5 |
| 48 | Coinex | BCH_BTC | $222.727 0.0029 | $28,796.95 |
| 49 | Mexc | BCH_USDC | $223.686 222.2333 | $28,761.57 |
| 50 |  LATOKEN | BCH_USDT | $225.846 222.1763 | $27,306.09 |
| 51 |  Gemini | BCH_USD | $222.76000 222.3500 | $17,237.03 |
| 52 | Kraken | BCH_XBT | $0 0.0029 | $11,151.23 |
| 53 | Mexc | BCH_BTC | $222.311 0.0029 | $11,078.45 |
| 54 | DigiFinex | BCH_BTC | $222.233 0.0029 | $10,106.33 |
| 55 | Okx | BCH_USDC | $223.384 222.1667 | $9,739.32 |
| 56 | Kucoin | BCH_BTC | $222.855 0.0029 | $8,367.03 |
| 57 |  Korbit | BCH_KRW | $232.739 317733.3333 | $6,913.54 |
| 58 | Coinex | BCH_USDC | $223.535 222.1833 | $5,936.74 |
| 59 | Bitget | BCH_USDC | $223.384 222.0667 | $5,684.41 |
| 60 |  CEX.IO | BCH_USD | $228 239.0667 | $2,160.05 |
| 61 | Kraken | BCH_AUD | $207.988 314.0267 | $1,711.66 |
| 62 | Kraken | BCH_GBP | $212.483 164.8533 | $1,026.28 |
| 63 | CEX.IO | BCH_BTC | $226.131 0.0022 | $704.67 |
| 64 | CEX.IO | BCH_USDT | $228.074 223.0700 | $695.23 |
| 65 | Crypto.com | BCH_BTC | $222.809 0.0029 | $582.95 |
| 66 | Kraken | BCH_ETH | $222.309 0.0888 | $219.79 |
| 67 | CEX.IO | BCH_EUR | $206.069 261.5433 | $178.38 |
| 68 |  Giottus | BCH_INR | $271.218 22616.4667 | $0.78 |
| 69 | Kraken | BCH_JPY | $223.683 34022.0000 | $0 |
| 70 | Hitbtc | BCH_BTC | $230.403 0.0029 | $0 |
| 71 |  Bitflyer | BCH_BTC | $226.435 0.0031 | $0 |
| 72 | Hitbtc | BCH_USDC | $251.974 231.6167 | $0 |
