Bitcoin CashBCH
coinRank #19
$ 278.68
0.28%(24H)
0.00346251 BTC+0.60%
時価総額
$ 5,477,194,985
24Hボリューム
$ 520,797,148
USDTでの BCH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $280.022 273.2667 | $396,693,155.19 |
| 2 |  Binance | BCH_USDT | $280.053 273.3333 | $4,819,393.79 |
| 3 |  Phemex | BCH_USDT | $280.053 273.3333 | $4,468,458.01 |
| 4 |  Poloniex | BCH_USDT | $280.114 273.4233 | $4,044,737.79 |
| 5 |  Pionex | BCH_USDT | $280.155 273.3000 | $3,893,503.84 |
| 6 |  Okx | BCH_USDT | $279.848 273.2667 | $3,667,571.77 |
| 7 |  XT.COM | BCH_USDT | $280.053 273.3333 | $2,418,427.36 |
| 8 |  Coinbase | BCH_USD | $272.77 272.8733 | $2,217,614.26 |
| 9 |  Whitebit | BCH_USDT | $279.981 273.2467 | $1,899,517.95 |
| 10 |  LBank | BCH_USDT | $279.848 273.1333 | $1,645,273.66 |
| 11 |  Mexc | BCH_USDT | $280.053 273.3333 | $1,320,967.55 |
| 12 |  Bybit | BCH_USDT | $280.073 273.3433 | $1,301,598.14 |
| 13 |  DigiFinex | BCH_USDT | $279.961 273.3033 | $882,611.46 |
| 14 |  Bitrue | BCH_XRP | $276.354 210.8633 | $881,414.88 |
| 15 |  Hitbtc | BCH_USDT | $279.98 273.3187 | $844,815.05 |
| 16 | Bitrue | BCH_USDT | $280.114 273.3533 | $842,065.25 |
| 17 |  Kucoin | BCH_USDT | $280.043 273.3467 | $809,433.16 |
| 18 |  Kraken | BCH_USD | $272.640000 272.9000 | $787,575.58 |
| 19 |  GateIo | BCH_USDT | $279.756 273.1767 | $550,799.31 |
| 20 |  HTX | BCH_USDT | $279.807 273.0300 | $473,830.96 |
| 21 | Whitebit | BCH_TRY | $399.379 13590.3333 | $447,757.85 |
| 22 |  Bitget | BCH_USDT | $279.438 273.1333 | $421,733.22 |
| 23 |  Bithumb | BCH_KRW | $262.046 366733.3333 | $351,542.61 |
| 24 | Bitrue | BCH_USDC | $278.685 273.1333 | $342,957.52 |
| 25 |  Crypto.com | BCH_USD | $272.99 273.0333 | $294,479.53 |
| 26 |  Bitstamp | BCH_USD | $272.77 272.9300 | $255,903.41 |
| 27 | Kraken | BCH_EUR | $261.772 244.3800 | $235,457.64 |
| 28 |  BingX | BCH_USDT | $280.073 273.3400 | $231,072.93 |
| 29 |  Coinone | BCH_KRW | $261.617 366233.3333 | $187,051.35 |
| 30 | Whitebit | BCH_BTC | $277.619 0.0034 | $134,661.95 |
| 31 | Crypto.com | BCH_USDT | $280.514 273.4933 | $123,129.74 |
| 32 | Coinbase | BCH_EUR | $259.853 243.7400 | $112,273.78 |
| 33 |  BigONE | BCH_USDT | $280.289 273.3067 | $83,987.87 |
| 34 | Binance | BCH_FDUSD | $272.844 273.7000 | $78,438.19 |
| 35 | Kraken | BCH_USDT | $281.098 273.6733 | $59,330 |
| 36 | Whitebit | BCH_UAH | $283.819 11734.1133 | $56,144.97 |
| 37 | Okx | BCH_USDC | $278.685 273.1333 | $54,388.01 |
| 38 | Bitstamp | BCH_EUR | $261.026 244.1667 | $51,802.71 |
| 39 | Binance | BCH_TRY | $397.941 13575.0000 | $45,715.44 |
| 40 | Pionex | BCH_BTC | $276.885 0.0034 | $37,178.44 |
| 41 | Binance | BCH_BTC | $276.64 0.0034 | $34,152.66 |
| 42 |  Gemini | BCH_USD | $274.39000 273.4367 | $32,969.68 |
| 43 | Mexc | BCH_USDC | $278.379 272.9667 | $30,665.77 |
| 44 | Kraken | BCH_XBT | $0 0.0034 | $18,247.25 |
| 45 | XT.COM | BCH_BTC | $276.64 0.0034 | $17,234.12 |
| 46 | Kucoin | BCH_USDC | $280.113 273.6067 | $15,968.21 |
| 47 |  Bitfinex | BCHN_USD | $273.04 273.2500 | $13,065.81 |
| 48 | Kucoin | BCH_BTC | $276.64 0.0034 | $10,806.82 |
| 49 | Mexc | BCH_BTC | $277.129 0.0034 | $10,564.68 |
| 50 | Coinbase | BCH_BTC | $276.64 0.0034 | $10,023.61 |
| 51 | Coinbase | BCH_GBP | $265.652 204.8900 | $6,077.56 |
| 52 | Bitget | BCH_USDC | $277.665 272.5667 | $5,817.46 |
| 53 | Binance | BCH_EUR | $261.292 244.2000 | $3,931.15 |
| 54 |  CEX.IO | BCH_USD | $308 284.0000 | $2,917.96 |
| 55 | DigiFinex | BCH_BTC | $277.129 0.0034 | $1,961.92 |
| 56 | Kraken | BCH_GBP | $263.437 204.4300 | $1,114.17 |
| 57 | CEX.IO | BCH_BTC | $267.449 0.0030 | $859.9 |
| 58 | CEX.IO | BCH_USDT | $280.463 364.0433 | $848.39 |
| 59 |  Korbit | BCH_KRW | $264.19 369866.6667 | $766.18 |
| 60 | Crypto.com | BCH_BTC | $279.185 0.0034 | $493.71 |
| 61 | Kraken | BCH_ETH | $274.452 0.1166 | $365.53 |
| 62 | CEX.IO | BCH_USDC | $341.725 304.6667 | $335 |
| 63 | Kraken | BCH_JPY | $279.811 42875.0000 | $331.92 |
| 64 | Kraken | BCH_AUD | $267.185 393.9933 | $257.06 |
| 65 | CEX.IO | BCH_EUR | $260.642 291.9433 | $217.67 |
| 66 |  Giottus | BCH_INR | $384.935 29089.5333 | $0.11 |
| 67 | Hitbtc | BCH_BTC | $267.75 0.0034 | $0 |
| 68 |  Bitflyer | BCH_BTC | $334.382 0.0038 | $0 |
| 69 |  YoBit | BCHABC_ETH | $7.086 0.0026 | $0 |
| 70 | Hitbtc | BCH_USDC | $317.039 285.6567 | $0 |
