Bitcoin CashBCH
coinRank #19
$ 216.15
1.62%(24H)
0.00334258 BTC+0.56%
時価総額
$ 4,248,112,875
24Hボリューム
$ 332,342,277
USDTでの BCH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $217.224 213.9900 | $224,975,397.98 |
| 2 |  Whitebit | BCH_USDT | $216.392 213.2400 | $7,571,597.69 |
| 3 |  Poloniex | BCH_USDT | $216.981 213.7967 | $4,459,883.63 |
| 4 |  Binance | BCH_USDT | $216.849 213.6667 | $4,002,676.22 |
| 5 |  Phemex | BCH_USDT | $216.95 213.7333 | $3,699,466.02 |
| 6 |  Okx | BCH_USDT | $216.849 213.6667 | $3,230,664.8 |
| 7 |  Pionex | BCH_USDT | $216.849 213.8000 | $3,143,394.55 |
| 8 |  Bitget | BCH_USDT | $217.052 213.8000 | $2,930,272.57 |
| 9 |  XT.COM | BCH_USDT | $216.849 213.6667 | $2,001,708.34 |
| 10 |  Coinbase | BCH_USD | $213.6 213.5800 | $1,958,355.15 |
| 11 |  Kucoin | BCH_USDT | $217.214 213.7967 | $1,409,091.31 |
| 12 |  Mexc | BCH_USDT | $216.95 213.7000 | $1,284,578.05 |
| 13 |  HTX | BCH_USDT | $217.224 214.1400 | $1,088,275.5 |
| 14 |  Bybit | BCH_USDT | $216.849 213.7000 | $979,184.3 |
| 15 |  Bitstamp | BCH_USD | $213.54 213.4833 | $833,865.91 |
| 16 |  DigiFinex | BCH_USDT | $216.94 213.7633 | $750,745.18 |
| 17 |  Bitrue | BCH_USDT | $216.991 213.7800 | $749,015.23 |
| 18 | Bitrue | BCH_XRP | $215.908 201.1767 | $718,228.26 |
| 19 |  LBank | BCH_USDT | $216.95 213.8333 | $599,732.73 |
| 20 |  Kraken | BCH_USD | $213.910000 213.6000 | $557,905.58 |
| 21 |  Hitbtc | BCH_USDT | $217.044 213.7340 | $525,955.12 |
| 22 | Whitebit | BCH_TRY | $298.368 10148.3333 | $324,467.13 |
| 23 |  Coinex | BCH_USDT | $216.95 213.6700 | $320,007.95 |
| 24 |  GateIo | BCH_USDT | $217.143 213.8900 | $298,018.74 |
| 25 | Bitrue | BCH_USDC | $214.816 213.6000 | $278,412.28 |
| 26 |  BingX | BCH_USDT | $216.91 213.7500 | $267,546.29 |
| 27 |  Bithumb | BCH_KRW | $217.013 303366.6667 | $157,665.74 |
| 28 | Kraken | BCH_EUR | $197.281 184.8167 | $145,135.55 |
| 29 | Binance | BCH_BTC | $214.147 0.0033 | $123,649.6 |
| 30 | Pionex | BCH_BTC | $214.083 0.0033 | $122,888.23 |
| 31 | Whitebit | BCH_BTC | $213.435 0.0033 | $109,302.57 |
| 32 | Binance | BCH_FDUSD | $230.488 214.0667 | $108,904.94 |
| 33 |  Crypto.com | BCH_USD | $213.77 213.5733 | $107,428.51 |
| 34 | Coinbase | BCH_EUR | $197.249 184.8767 | $101,392.39 |
| 35 |  BigONE | BCH_USDT | $216.412 213.6633 | $81,994.96 |
| 36 | Whitebit | BCH_UAH | $224.526 9274.9967 | $80,818.96 |
| 37 | XT.COM | BCH_BTC | $214.147 0.0033 | $61,868.83 |
| 38 |  LATOKEN | BCH_USDT | $217.063 213.9037 | $57,013.67 |
| 39 | Crypto.com | BCH_USDT | $217.113 213.7700 | $56,577.19 |
| 40 | Bitstamp | BCH_EUR | $197.313 184.8267 | $54,008.55 |
| 41 | Coinbase | BCH_BTC | $214.147 0.0033 | $33,727.64 |
| 42 | Bitget | BCH_USDC | $214.715 214.0000 | $33,538.29 |
| 43 | Mexc | BCH_USDC | $214.816 213.6667 | $29,485.16 |
| 44 |  Coinone | BCH_KRW | $216.799 303366.6667 | $28,475.59 |
| 45 | Binance | BCH_EUR | $197.196 184.7667 | $27,783.14 |
| 46 | Kraken | BCH_USDT | $217.062 213.7267 | $24,832.66 |
| 47 |  Gemini | BCH_USD | $213.48000 213.5633 | $23,974.04 |
| 48 | Coinex | BCH_BTC | $214.147 0.0033 | $21,271.85 |
| 49 | Kucoin | BCH_USDC | $214.715 213.5367 | $18,657.21 |
| 50 |  Bitfinex | BCHN_USD | $217 214.9533 | $17,846.69 |
| 51 | Coinbase | BCH_GBP | $204.706 158.7467 | $17,293.84 |
| 52 | Kucoin | BCH_BTC | $214.73 0.0033 | $16,480.86 |
| 53 | Binance | BCH_TRY | $298.221 10148.3333 | $12,149.27 |
| 54 | Mexc | BCH_BTC | $214.212 0.0033 | $11,790.43 |
| 55 | Kraken | BCH_XBT | $0 0.0033 | $8,114.46 |
| 56 | DigiFinex | BCH_BTC | $214.277 0.0033 | $7,160.9 |
| 57 |  Korbit | BCH_KRW | $218.657 304200.0000 | $3,527.52 |
| 58 | Coinex | BCH_USDC | $214.916 213.6667 | $3,159.73 |
| 59 | Okx | BCH_USDC | $214.715 213.7000 | $2,887.9 |
| 60 |  CEX.IO | BCH_USD | $210 212.1133 | $1,989.52 |
| 61 | Crypto.com | BCH_BTC | $214.406 0.0033 | $1,813.46 |
| 62 | Kraken | BCH_GBP | $205.143 159.0667 | $1,724.88 |
| 63 | CEX.IO | BCH_BTC | $245.286 0.0027 | $1,413.8 |
| 64 | Kraken | BCH_AUD | $203.083 304.6100 | $619.36 |
| 65 | CEX.IO | BCH_USDC | $452.138 284.9000 | $450 |
| 66 | CEX.IO | BCH_EUR | $197.217 207.8767 | $357.88 |
| 67 | Kraken | BCH_ETH | $217.813 0.1126 | $58.86 |
| 68 | Hitbtc | BCH_BTC | $214.795 0.0033 | $0 |
| 69 |  Bitflyer | BCH_BTC | $204.566 0.0033 | $0 |
| 70 | Kraken | BCH_JPY | $0 22492.6667 | $0 |
| 71 |  Giottus | BCH_INR | $255.059 21146.8667 | $0 |
| 72 | Hitbtc | BCH_USDC | $216.916 214.2800 | $0 |
