Bitcoin CashBCH
coinRank #19
$ 224.10
1.15%(24H)
0.00350042 BTC+0.16%
時価総額
$ 4,404,496,802
24Hボリューム
$ 875,527,015
USDTでの BCH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $225.674 221.7500 | $687,666,229.32 |
| 2 |  Binance | BCH_USDT | $225.582 221.6667 | $13,079,303.02 |
| 3 |  Pionex | BCH_USDT | $225.582 221.6667 | $10,282,512.71 |
| 4 |  Bitmart | BCH_USDT | $225.542 221.6533 | $6,811,058.09 |
| 5 |  XT.COM | BCH_USDT | $225.582 221.6667 | $6,578,556.9 |
| 6 |  Phemex | BCH_USDT | $225.379 221.6000 | $5,783,385.27 |
| 7 |  Coinbase | BCH_USD | $221.45 221.4333 | $4,672,371.32 |
| 8 |  Poloniex | BCH_USDT | $225.725 221.8133 | $4,287,127.98 |
| 9 |  Okx | BCH_USDT | $225.582 221.6667 | $3,991,543.3 |
| 10 |  Mexc | BCH_USDT | $225.582 221.6667 | $3,936,643.71 |
| 11 |  Bybit | BCH_USDT | $225.48 221.6000 | $3,650,120.76 |
| 12 |  HTX | BCH_USDT | $225.542 221.7267 | $2,168,227.59 |
| 13 |  Bitrue | BCH_USDT | $225.531 221.6500 | $2,010,044.11 |
| 14 | Bitrue | BCH_XRP | $223.757 203.3900 | $1,931,549.64 |
| 15 |  LBank | BCH_USDT | $225.684 221.8333 | $1,763,081.97 |
| 16 |  DigiFinex | BCH_USDT | $225.552 221.6567 | $1,715,999.56 |
| 17 |  Bitget | BCH_USDT | $225.786 221.7000 | $1,652,007.2 |
| 18 |  Kraken | BCH_USD | $221.660000 221.5200 | $1,338,302.6 |
| 19 |  Bitstamp | BCH_USD | $221.64 221.4800 | $1,282,740.27 |
| 20 |  Kucoin | BCH_USDT | $225.755 221.8600 | $1,106,945.5 |
| 21 |  Whitebit | BCH_USDT | $225.48 221.6333 | $978,982.09 |
| 22 | Bitmart | BCH_BTC | $223.307 0.0035 | $801,531.83 |
| 23 |  Hitbtc | BCH_USDT | $225.799 221.7400 | $782,860.91 |
| 24 |  GateIo | BCH_USDT | $225.664 221.7100 | $770,851.84 |
| 25 |  Bithumb | BCH_KRW | $233.168 326200.0000 | $660,860.7 |
| 26 |  Coinex | BCH_USDT | $225.48 221.6000 | $619,428.89 |
| 27 | Binance | BCH_BTC | $223.305 0.0035 | $549,878.52 |
| 28 | Pionex | BCH_BTC | $223.305 0.0035 | $543,041.56 |
| 29 |  BingX | BCH_USDT | $225.47 221.6300 | $517,525.66 |
| 30 | Kraken | BCH_EUR | $206.816 193.7167 | $448,720.45 |
| 31 | Bitrue | BCH_USDC | $223.453 221.5000 | $410,600.31 |
| 32 | XT.COM | BCH_BTC | $223.305 0.0035 | $274,000.82 |
| 33 | Whitebit | BCH_TRY | $305.969 10420.3333 | $271,415.02 |
| 34 |  Crypto.com | BCH_USD | $221.57 221.5200 | $261,477.11 |
| 35 | Whitebit | BCH_BTC | $223.112 0.0035 | $254,997.56 |
| 36 | Coinbase | BCH_BTC | $223.563 0.0035 | $247,254.36 |
| 37 | Coinbase | BCH_EUR | $207.519 193.8667 | $243,561.49 |
| 38 | Kraken | BCH_USDT | $225.765 221.7400 | $149,129.19 |
| 39 | Binance | BCH_FDUSD | $238.793 222.0667 | $141,486.06 |
| 40 | Crypto.com | BCH_USDT | $225.531 221.6433 | $126,538.59 |
| 41 |  BigONE | BCH_USDT | $226.406 222.0400 | $113,806.54 |
| 42 | Binance | BCH_TRY | $305.734 10413.0000 | $78,592.21 |
| 43 |  Gemini | BCH_USD | $222.43000 221.8100 | $77,959.41 |
| 44 | Okx | BCH_USDC | $223.856 221.6333 | $75,341.43 |
| 45 | Bitstamp | BCH_EUR | $207.935 194.0367 | $65,389.73 |
| 46 | Binance | BCH_EUR | $207.221 193.8000 | $56,776.48 |
| 47 |  Coinone | BCH_KRW | $234.597 326900.0000 | $52,824.38 |
| 48 | Whitebit | BCH_UAH | $231.521 9563.3800 | $44,653.64 |
| 49 | Kucoin | BCH_USDC | $224.461 222.0000 | $34,773.81 |
| 50 | DigiFinex | BCH_BTC | $223.37 0.0035 | $31,404.43 |
| 51 | Mexc | BCH_USDC | $223.554 221.5333 | $29,260.06 |
| 52 |  Bitfinex | BCHN_USD | $223.05 222.7333 | $28,062.57 |
| 53 | Coinex | BCH_BTC | $223.337 0.0035 | $26,995.53 |
| 54 | Coinbase | BCH_GBP | $212.045 164.4367 | $23,685.61 |
| 55 | Mexc | BCH_BTC | $223.499 0.0035 | $9,545.96 |
| 56 | Bitget | BCH_USDC | $223.554 221.7000 | $9,448.58 |
| 57 |  LATOKEN | BCH_USDT | $226.192 221.8830 | $9,311.57 |
| 58 | Kucoin | BCH_BTC | $224.078 0.0035 | $9,030.86 |
| 59 | Coinex | BCH_USDC | $223.604 221.5833 | $8,528.41 |
| 60 | Crypto.com | BCH_BTC | $222.906 0.0035 | $4,676.04 |
| 61 | Kraken | BCH_XBT | $0 0.0035 | $4,258.99 |
| 62 | Kraken | BCH_GBP | $210.565 164.1067 | $3,114.59 |
| 63 | Kraken | BCH_ETH | $221.192 0.1182 | $2,494.34 |
| 64 |  CEX.IO | BCH_USD | $227 222.3333 | $2,150.57 |
| 65 |  Korbit | BCH_KRW | $234.812 328500.0000 | $1,420.13 |
| 66 | CEX.IO | BCH_BTC | $244.115 0.0027 | $713.18 |
| 67 | Kraken | BCH_AUD | $209.022 316.8333 | $624.07 |
| 68 | CEX.IO | BCH_EUR | $228.295 200.4733 | $180.53 |
| 69 | Kraken | BCH_JPY | $239.583 36163.0000 | $13.68 |
| 70 | Hitbtc | BCH_BTC | $222.725 0.0035 | $8.52 |
| 71 | Poloniex | BCH_BTC | $225.303 0.0035 | $0 |
| 72 |  Bitflyer | BCH_BTC | $132.076 0.0032 | $0 |
| 73 |  Giottus | BCH_INR | $227.849 21118.3667 | $0 |
| 74 | Hitbtc | BCH_USDC | $228.729 223.2533 | $0 |
