Bitcoin CashBCH
coinRank #19
$ 208.70
2.75%(24H)
0.00322350 BTC+0.64%
時価総額
$ 4,101,731,466
24Hボリューム
$ 82,720,672
USDTでの BCH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | BCH_USDT | $211.455 204.4333 | $8,824,859.22 |
| 2 |  Pionex | BCH_USDT | $211.558 204.4000 | $6,199,973.49 |
| 3 |  Whitebit | BCH_USDT | $211.941 204.5800 | $5,871,874.42 |
| 4 |  Okx | BCH_USDT | $211.527 204.4867 | $5,834,708.9 |
| 5 |  Phemex | BCH_USDT | $211.248 204.3000 | $5,465,415.72 |
| 6 |  Poloniex | BCH_USDT | $211.61 204.5367 | $4,227,639.35 |
| 7 |  Coinbase | BCH_USD | $204.42 204.4200 | $4,222,607 |
| 8 |  HTX | BCH_USDT | $211.703 204.7433 | $3,555,184.43 |
| 9 |  Kucoin | BCH_USDT | $211.62 204.5400 | $2,857,014.77 |
| 10 |  XT.COM | BCH_USDT | $211.558 204.5000 | $2,843,172.51 |
| 11 |  Mexc | BCH_USDT | $211.558 204.4667 | $2,576,169.57 |
| 12 |  LBank | BCH_USDT | $211.558 204.4000 | $2,101,768.38 |
| 13 |  CoinW | BCH_USDT | $211.786 204.5033 | $1,866,130.37 |
| 14 |  DigiFinex | BCH_USDT | $211.486 204.4700 | $1,552,440.19 |
| 15 |  Kraken | BCH_USD | $204.400000 204.3900 | $1,419,973.96 |
| 16 |  Bitrue | BCH_USDT | $211.558 204.5000 | $1,398,202.7 |
| 17 | Bitrue | BCH_XRP | $208.614 214.1500 | $1,332,079.46 |
| 18 |  Hitbtc | BCH_USDT | $211.584 204.5090 | $1,257,869.08 |
| 19 | Whitebit | BCH_TRY | $306.761 10411.6667 | $1,089,496.2 |
| 20 |  Bybit | BCH_USDT | $211.568 204.5067 | $1,064,938.64 |
| 21 |  Bitstamp | BCH_USD | $204.13 204.3100 | $973,048.34 |
| 22 | Whitebit | BCH_UAH | $226.313 9398.3533 | $820,712.89 |
| 23 |  GateIo | BCH_USDT | $211.558 204.4600 | $797,824.25 |
| 24 |  Bithumb | BCH_KRW | $201.502 281800.0000 | $776,991.96 |
| 25 |  Bitget | BCH_USDT | $211.558 204.5000 | $727,734.6 |
| 26 | Bitrue | BCH_USDC | $211.955 204.5333 | $469,836.7 |
| 27 | Kraken | BCH_EUR | $198.38 185.9600 | $322,370.03 |
| 28 | Coinbase | BCH_EUR | $198.358 186.1333 | $303,886.55 |
| 29 |  BingX | BCH_USDT | $211.424 204.4233 | $286,316.24 |
| 30 |  Crypto.com | BCH_USD | $204.47 204.4567 | $220,619.22 |
| 31 | Okx | BCH_USDC | $212.162 204.5433 | $214,134.18 |
| 32 | Pionex | BCH_BTC | $209.421 0.0032 | $195,385.23 |
| 33 | Binance | BCH_BTC | $209.355 0.0032 | $193,122.64 |
| 34 |  Coinone | BCH_KRW | $200.144 281100.0000 | $173,377.4 |
| 35 |  BigONE | BCH_USDT | $211.672 204.4667 | $168,171.81 |
| 36 | Whitebit | BCH_BTC | $208.89 0.0032 | $161,479.35 |
| 37 | Crypto.com | BCH_USDT | $211.61 204.5267 | $109,918.48 |
| 38 | XT.COM | BCH_BTC | $209.355 0.0032 | $97,015.67 |
| 39 | Binance | BCH_FDUSD | $202.743 204.6667 | $78,559.5 |
| 40 | Bitstamp | BCH_EUR | $198.358 185.9600 | $71,817.84 |
| 41 | Binance | BCH_TRY | $304.883 10386.0000 | $64,515.18 |
| 42 |  Gemini | BCH_USD | $206.40000 205.1300 | $46,641.45 |
| 43 | Kraken | BCH_USDT | $210.751 204.2533 | $35,162.77 |
| 44 | Mexc | BCH_USDC | $211.955 204.4333 | $28,431.64 |
| 45 | Coinbase | BCH_GBP | $198.911 154.8867 | $27,983.72 |
| 46 | Kucoin | BCH_USDC | $213.095 205.0700 | $22,816.01 |
| 47 | Kraken | BCH_GBP | $199.593 154.9800 | $22,216.76 |
| 48 | Binance | BCH_EUR | $198.369 185.8667 | $18,820.95 |
| 49 |  Bitfinex | BCHN_USD | $205.54 206.6567 | $14,172.65 |
| 50 | Mexc | BCH_BTC | $209.886 0.0032 | $13,634.63 |
| 51 | Kraken | BCH_XBT | $0 0.0032 | $12,534.71 |
| 52 | DigiFinex | BCH_BTC | $209.753 0.0032 | $11,047.6 |
| 53 | Bitget | BCH_USDC | $211.126 204.1333 | $8,571.08 |
| 54 | Coinbase | BCH_BTC | $210.616 0.0032 | $8,541.42 |
| 55 | Kucoin | BCH_BTC | $209.488 0.0032 | $5,372.81 |
| 56 |  CEX.IO | BCH_USD | $217.1 230.9000 | $2,056.78 |
| 57 | Kraken | BCH_AUD | $210.688 308.5633 | $1,664.21 |
| 58 | CEX.IO | BCH_BTC | $214.619 0.0024 | $1,052.49 |
| 59 |  Korbit | BCH_KRW | $225.376 303700.0000 | $1,026.74 |
| 60 | CEX.IO | BCH_USDC | $347.212 214.8667 | $335 |
| 61 | CEX.IO | BCH_EUR | $207.967 227.6667 | $266.42 |
| 62 | Kraken | BCH_ETH | $210.959 0.1137 | $112.46 |
| 63 | Kraken | BCH_JPY | $209.159 31656.6667 | $33.45 |
| 64 | Hitbtc | BCH_BTC | $209.886 0.0032 | $0.43 |
| 65 |  Bitflyer | BCH_BTC | $226.348 0.0038 | $0 |
| 66 | Hitbtc | BCH_USDC | $322.13 239.8667 | $0 |
