Bitcoin CashBCH
coinRank #19
$ 224.56
0.94%(24H)
0.00349863 BTC+0.05%
時価総額
$ 4,413,410,821
24Hボリューム
$ 880,393,280
USDTでの BCH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BCH_USDT | $226.601 222.7333 | $690,826,100.81 |
| 2 |  Binance | BCH_USDT | $226.479 222.5667 | $13,160,771.12 |
| 3 |  Pionex | BCH_USDT | $226.479 222.7000 | $10,353,387.33 |
| 4 |  Bitmart | BCH_USDT | $226.469 222.5667 | $6,833,825.52 |
| 5 |  XT.COM | BCH_USDT | $226.479 222.5667 | $6,594,689.7 |
| 6 |  Phemex | BCH_USDT | $226.377 222.5333 | $5,803,473.38 |
| 7 |  Coinbase | BCH_USD | $222.45 222.4533 | $4,750,612.49 |
| 8 |  Poloniex | BCH_USDT | $226.509 222.7133 | $4,284,815.97 |
| 9 |  Okx | BCH_USDT | $226.377 222.5000 | $4,111,376.78 |
| 10 |  Mexc | BCH_USDT | $226.581 222.6000 | $3,950,134.19 |
| 11 |  Bybit | BCH_USDT | $226.275 222.4667 | $3,791,233.45 |
| 12 |  HTX | BCH_USDT | $226.479 222.5433 | $2,217,645.89 |
| 13 |  Bitrue | BCH_USDT | $226.428 222.5167 | $2,024,526.22 |
| 14 | Bitrue | BCH_XRP | $224.619 202.6333 | $1,947,795.21 |
| 15 |  LBank | BCH_USDT | $226.581 222.7333 | $1,771,948.38 |
| 16 |  DigiFinex | BCH_USDT | $226.438 222.5533 | $1,736,724.7 |
| 17 |  Bitget | BCH_USDT | $226.479 222.5333 | $1,667,499.14 |
| 18 |  Bitstamp | BCH_USD | $222.49 222.3967 | $1,348,028.12 |
| 19 |  Kraken | BCH_USD | $222.530000 222.4233 | $1,347,355.83 |
| 20 |  Kucoin | BCH_USDT | $226.682 222.7867 | $1,134,017.06 |
| 21 |  Whitebit | BCH_USDT | $226.611 222.6100 | $982,014.45 |
| 22 | Bitmart | BCH_BTC | $224.142 0.0035 | $805,333.34 |
| 23 |  Hitbtc | BCH_USDT | $226.679 222.6557 | $795,625.89 |
| 24 |  GateIo | BCH_USDT | $226.581 222.7267 | $778,002.9 |
| 25 |  Bithumb | BCH_KRW | $233.883 327066.6667 | $670,793.61 |
| 26 |  Coinex | BCH_USDT | $226.56 222.5500 | $618,586.82 |
| 27 | Binance | BCH_BTC | $224.141 0.0035 | $531,579.04 |
| 28 | Pionex | BCH_BTC | $224.012 0.0035 | $530,573.84 |
| 29 |  BingX | BCH_USDT | $226.53 222.5833 | $526,128.63 |
| 30 | Kraken | BCH_EUR | $206.826 194.2200 | $450,593.21 |
| 31 | Bitrue | BCH_USDC | $224.528 222.5333 | $411,738.99 |
| 32 | Whitebit | BCH_TRY | $304.707 10434.0000 | $267,696.74 |
| 33 | XT.COM | BCH_BTC | $224.141 0.0035 | $264,437.37 |
| 34 | Coinbase | BCH_BTC | $223.495 0.0035 | $263,045.16 |
| 35 |  Crypto.com | BCH_USD | $222.55 222.4533 | $263,004.14 |
| 36 | Whitebit | BCH_BTC | $223.754 0.0035 | $256,316.35 |
| 37 | Coinbase | BCH_EUR | $207.423 194.3633 | $247,077.15 |
| 38 | Kraken | BCH_USDT | $225.746 222.3333 | $149,133.14 |
| 39 | Binance | BCH_FDUSD | $222.807 223.1333 | $141,013.98 |
| 40 | Crypto.com | BCH_USDT | $226.326 222.5133 | $127,869.82 |
| 41 |  BigONE | BCH_USDT | $226.611 222.6633 | $113,584.73 |
| 42 | Okx | BCH_USDC | $223.923 222.2667 | $87,917.47 |
| 43 | Binance | BCH_TRY | $305.528 10438.0000 | $80,582.98 |
| 44 |  Gemini | BCH_USD | $222.25000 222.4700 | $78,732.12 |
| 45 | Bitstamp | BCH_EUR | $206.762 194.2533 | $65,784.48 |
| 46 | Binance | BCH_EUR | $206.901 194.2667 | $58,293.6 |
| 47 |  Coinone | BCH_KRW | $233.311 326966.6667 | $53,759.56 |
| 48 | Whitebit | BCH_UAH | $232.304 9599.3067 | $45,246.62 |
| 49 | Kucoin | BCH_USDC | $224.427 222.5967 | $34,810.48 |
| 50 |  Bitfinex | BCHN_USD | $223.05 224.7667 | $30,391.17 |
| 51 | DigiFinex | BCH_BTC | $223.883 0.0035 | $30,281.96 |
| 52 | Mexc | BCH_USDC | $224.83 222.5667 | $29,324.72 |
| 53 | Coinex | BCH_BTC | $223.882 0.0035 | $27,125.75 |
| 54 | Coinbase | BCH_GBP | $211.698 164.8633 | $23,784.26 |
| 55 | Bitget | BCH_USDC | $224.124 222.4333 | $9,924.79 |
| 56 | Mexc | BCH_BTC | $223.947 0.0035 | $9,662.28 |
| 57 |  LATOKEN | BCH_USDT | $226.173 222.5230 | $9,311.57 |
| 58 | Kucoin | BCH_BTC | $223.302 0.0035 | $9,253.82 |
| 59 | Coinex | BCH_USDC | $224.377 222.4500 | $8,517.67 |
| 60 | Crypto.com | BCH_BTC | $223.353 0.0035 | $4,754.11 |
| 61 | Kraken | BCH_XBT | $0 0.0035 | $4,268.34 |
| 62 | Kraken | BCH_GBP | $210.565 164.6100 | $3,114.59 |
| 63 | Kraken | BCH_ETH | $221.867 0.1182 | $2,494.34 |
| 64 |  CEX.IO | BCH_USD | $227 222.3333 | $2,150.57 |
| 65 |  Korbit | BCH_KRW | $234.812 328766.6667 | $1,423.57 |
| 66 | CEX.IO | BCH_BTC | $244.605 0.0027 | $713.18 |
| 67 | Kraken | BCH_AUD | $209.351 317.4867 | $559.12 |
| 68 | CEX.IO | BCH_EUR | $228.295 201.0600 | $180.53 |
| 69 | Kraken | BCH_JPY | $239.583 36265.6667 | $13.68 |
| 70 | Hitbtc | BCH_BTC | $223.173 0.0035 | $8.56 |
| 71 | Poloniex | BCH_BTC | $225.755 0.0035 | $0 |
| 72 |  Bitflyer | BCH_BTC | $132.341 0.0032 | $0 |
| 73 |  Giottus | BCH_INR | $227.849 21118.3667 | $0 |
| 74 | Hitbtc | BCH_USDC | $228.694 223.8733 | $0 |
