BNBBNB
coinRank #4
$ 596.84
2.84%(24H)
0.00921858 BTC+0.54%
時価総額
$ 89,253,014,920
24Hボリューム
$ 683,046,396
USDTでの BNB 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | BNB_USDT | $610.28 589.9300 | $170,484,634.76 |
| 2 |  XT.COM | BNB_USDT | $610.146 589.8133 | $64,079,099.46 |
| 3 |  CoinW | BNB_USDT | $610.415 590.1500 | $35,634,119.55 |
| 4 |  Mexc | BNB_USDT | $610.632 589.9700 | $34,349,570.73 |
| 5 | Binance | BNB_USDC | $611.011 589.6467 | $33,122,780.74 |
| 6 |  Poloniex | BNB_USDT | $610.187 589.3067 | $32,530,111.09 |
| 7 | Binance | BNB_BTC | $604.899 0.0091 | $32,265,054.39 |
| 8 |  Kucoin | BNB_USDT | $610.177 589.6803 | $31,438,881.56 |
| 9 |  DigiFinex | BNB_USDT | $610.301 589.9366 | $24,394,009.56 |
| 10 |  LBank | BNB_USDT | $610.135 589.9167 | $21,359,950.79 |
| 11 |  GateIo | BNB_USDT | $610.466 590.2667 | $20,660,472.47 |
| 12 |  Bybit | BNB_USDT | $610.115 589.7567 | $15,173,737.12 |
| 13 |  Pionex | BNB_USDT | $610.187 589.8067 | $14,495,140.38 |
| 14 |  Okx | BNB_USDT | $610.063 589.7133 | $12,347,664.64 |
| 15 |  Bitrue | BNB_ADA | $605.932 3927.4341 | $10,356,572.63 |
| 16 | Bitrue | BNB_USDT | $610.591 589.9167 | $8,525,958.09 |
| 17 | Bitrue | BNB_BTC | $604.965 0.0091 | $5,152,720.94 |
| 18 | Bitrue | BNB_USDC | $611.446 589.6367 | $3,763,223.72 |
| 19 | Binance | BNB_FDUSD | $589.787 592.3200 | $3,678,868.54 |
| 20 |  Bitget | BNB_USDT | $610.073 589.7167 | $3,462,808.24 |
| 21 |  BingX | BNB_USDT | $610.187 589.8267 | $2,917,535.11 |
| 22 |  Phemex | BNB_USDC | $611.726 589.7267 | $2,059,908.33 |
| 23 | Phemex | BNB_USDT | $610.218 589.7633 | $1,926,946.86 |
| 24 | Binance | BNB_ETH | $602.503 0.3273 | $1,920,751.79 |
| 25 |  BigONE | BNB_USDT | $607.642 589.1667 | $1,767,382.23 |
| 26 |  Hitbtc | BNB_USDT | $610.608 589.8899 | $1,289,119.38 |
| 27 | Pionex | BNB_ETH | $602.687 0.3274 | $1,051,873.33 |
| 28 | Binance | BNB_EUR | $571.889 536.3500 | $870,327.85 |
| 29 | Binance | BNB_TRY | $879.873 29974.6667 | $849,871.2 |
| 30 | Bitget | BNB_USDC | $611.332 589.5533 | $780,299.67 |
| 31 | Okx | BNB_USDC | $611.291 589.7000 | $737,519.68 |
| 32 | Kucoin | BNB_USDC | $611.332 589.5633 | $719,622.45 |
| 33 | BingX | BNB_USDC | $611.094 589.5433 | $570,886.1 |
| 34 |  Bithumb | BNB_KRW | $579.703 812500.0000 | $452,483.61 |
| 35 | Pionex | BNB_BTC | $604.965 0.0091 | $344,277.87 |
| 36 | Kucoin | BNB_KCS | $590.32 95.6754 | $240,684.54 |
| 37 |  HTX | BNB_USDT | $609.835 590.0800 | $211,975.4 |
| 38 | XT.COM | BNB_XT | $590.002 159.3033 | $181,232.56 |
| 39 | Hitbtc | BNB_ETH | $603.374 0.3275 | $169,781.73 |
| 40 | Hitbtc | BNB_BTC | $604.866 0.0091 | $160,574.03 |
| 41 | Binance | BNB_BRL | $588.399 3381.6667 | $132,910.16 |
| 42 | GateIo | BNB_USDC | $610.783 590.0000 | $96,694.76 |
| 43 | GateIo | BNB_BTC | $605.164 0.0091 | $65,853.98 |
| 44 | Mexc | BNB_USDC | $610.773 589.4533 | $54,456.29 |
| 45 | Kucoin | BNB_BTC | $605.204 0.0091 | $45,698.9 |
| 46 |  Coinone | BNB_KRW | $580.775 813000.0000 | $28,573.61 |
| 47 |  Korbit | BNB_KRW | $578.988 811166.6667 | $2,499.65 |
| 48 | Poloniex | BNB_USDC | $616.68 592.5000 | $286.83 |
| 49 | Hitbtc | BNB_USDC | $598.231 585.4267 | $217.08 |
| 50 | Bithumb | BNB_BTC | $612.925 0.0091 | $81.49 |
| 51 |  CEX.IO | BNB_USD | $580.5501 586.4700 | $29.03 |
