BNBBNB
coinRank #4
$ 576.36
3.00%(24H)
0.00958203 BTC+2.19%
時価総額
$ 86,190,320,927
24Hボリューム
$ 22,065,596,502
USDTでの BNB 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BNB_USDT | $584.788 567.4600 | $20,705,977,969.73 |
| 2 |  Binance | BNB_USDT | $585.056 567.6367 | $106,585,435.27 |
| 3 |  XT.COM | BNB_USDT | $585.056 567.6367 | $35,901,017.75 |
| 4 |  LBank | BNB_USDT | $585.046 567.5600 | $29,369,109.79 |
| 5 |  Poloniex | BNB_USDT | $585.077 566.6900 | $24,091,675.17 |
| 6 |  Mexc | BNB_USDT | $584.963 567.5733 | $21,399,789.78 |
| 7 |  Bitmart | BNB_USDT | $584.87 567.5833 | $21,131,393.26 |
| 8 |  GateIo | BNB_USDT | $584.912 567.4667 | $18,546,137.22 |
| 9 | Binance | BNB_USDC | $574.644 567.0133 | $16,700,500.48 |
| 10 | Binance | BNB_ETH | $571.822 0.3576 | $15,364,472.52 |
| 11 |  DigiFinex | BNB_USDT | $584.953 567.5434 | $15,181,004.14 |
| 12 |  Kucoin | BNB_USDT | $584.927 567.6200 | $12,176,687.08 |
| 13 | Binance | BNB_BTC | $571.367 0.0094 | $10,898,014.21 |
| 14 |  HTX | BNB_USDT | $585.324 568.1067 | $9,406,826.85 |
| 15 |  Pionex | BNB_USDT | $585.056 567.5767 | $9,204,826 |
| 16 |  Bitrue | BNB_ADA | $574.435 3813.2684 | $9,013,006.9 |
| 17 | Pionex | BNB_ETH | $571.982 0.3577 | $8,876,498.88 |
| 18 | Bitrue | BNB_USDT | $584.87 567.5767 | $8,089,851.63 |
| 19 |  Bybit | BNB_USDT | $585.118 567.7333 | $6,750,205.39 |
| 20 |  Okx | BNB_USDT | $585.118 567.7333 | $5,804,409.09 |
| 21 |  Bitget | BNB_USDT | $584.912 567.6000 | $4,771,195.13 |
| 22 |  Coinex | BNB_USDT | $585.314 567.8900 | $3,269,940.25 |
| 23 | Binance | BNB_FDUSD | $567.234 568.5367 | $2,756,235.62 |
| 24 |  BingX | BNB_USDT | $585.077 567.6667 | $2,644,012.69 |
| 25 | Bitrue | BNB_USDC | $574.441 566.9500 | $2,197,611.36 |
| 26 | Bitrue | BNB_BTC | $571.306 0.0094 | $1,914,394.41 |
| 27 |  Phemex | BNB_USDT | $585.406 567.6333 | $1,784,825.86 |
| 28 |  BigONE | BNB_USDT | $584.561 567.4200 | $1,300,038.37 |
| 29 | Binance | BNB_EUR | $530.487 497.5700 | $1,175,568.25 |
| 30 |  Hitbtc | BNB_ETH | $571.762 0.3576 | $1,119,184.41 |
| 31 | Phemex | BNB_USDC | $574.39 566.8933 | $1,027,984.02 |
| 32 | Hitbtc | BNB_USDT | $584.693 567.5670 | $687,217.7 |
| 33 | Bitget | BNB_USDC | $574.532 567.0000 | $595,866.32 |
| 34 | Binance | BNB_TRY | $774.342 26389.6667 | $534,897.96 |
| 35 | BingX | BNB_USDC | $574.796 567.0900 | $388,487.59 |
| 36 | Kucoin | BNB_KCS | $581.941 83.1113 | $378,684.83 |
| 37 | Binance | BNB_BRL | $511.871 2944.0000 | $252,130.36 |
| 38 |  Bithumb | BNB_KRW | $613.656 859000.0000 | $181,572.01 |
| 39 | Pionex | BNB_BTC | $571.367 0.0094 | $178,624.96 |
| 40 | Bitmart | BNB_BTC | $571.246 0.0094 | $119,892.95 |
| 41 | XT.COM | BNB_XT | $566.571 167.7100 | $104,245.69 |
| 42 | Hitbtc | BNB_BTC | $570.682 0.0094 | $70,298.26 |
| 43 | Kucoin | BNB_USDC | $573.417 566.6167 | $60,523.63 |
| 44 | Mexc | BNB_USDC | $574.015 566.7433 | $52,589.31 |
| 45 | Coinex | BNB_BTC | $571.154 0.0094 | $49,210.48 |
| 46 | Kucoin | BNB_BTC | $571.312 0.0094 | $43,322.85 |
| 47 | Coinex | BNB_USDC | $574.056 566.8167 | $42,822.24 |
| 48 |  Coinone | BNB_KRW | $611.154 858166.6667 | $39,937.24 |
| 49 | Okx | BNB_USDC | $575.343 567.2667 | $35,864.05 |
| 50 |  LATOKEN | BNB_USDT | $574.09 563.7667 | $34,851.9 |
| 51 | GateIo | BNB_USDC | $573.62 566.5000 | $32,817.08 |
| 52 | GateIo | BNB_BTC | $571.488 0.0094 | $15,806.58 |
| 53 | Hitbtc | BNB_USDC | $573.113 566.5333 | $4,031.28 |
| 54 |  Korbit | BNB_KRW | $614.728 858166.6667 | $1,882.5 |
| 55 |  Giottus | BNB_INR | $715.26 59289.4000 | $874.48 |
| 56 | Giottus | BNB_USDT | $584.912 567.5000 | $587.93 |
| 57 | Poloniex | BNB_USDC | $575.13 564.8967 | $233.17 |
| 58 |  CEX.IO | BNB_USD | $550.1199 634.5833 | $27.51 |
| 59 | Bithumb | BNB_BTC | $0 0.0096 | $0 |
