BNBBNB
coinRank #4
$ 699.74
1.51%(24H)
0.00887590 BTC-0.27%
時価総額
$ 104,641,164,859
24Hボリューム
$ 24,343,758,772
USDTでの BNB 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BNB_USDT | $704.347 694.8800 | $23,180,709,486.29 |
| 2 |  Binance | BNB_USDT | $704.317 694.9067 | $115,512,671.84 |
| 3 |  XT.COM | BNB_USDT | $704.307 694.9033 | $44,083,646.65 |
| 4 |  LBank | BNB_USDT | $704.368 695.0033 | $35,079,720.39 |
| 5 |  Poloniex | BNB_USDT | $704.286 695.7967 | $25,927,729.65 |
| 6 |  Mexc | BNB_USDT | $704.408 695.0100 | $23,332,053.85 |
| 7 |  DigiFinex | BNB_USDT | $704.307 694.9034 | $16,372,104.16 |
| 8 |  Kucoin | BNB_USDT | $704.361 694.9510 | $14,109,724.96 |
| 9 |  Okx | BNB_USDT | $704.408 694.9667 | $11,857,455.99 |
| 10 |  GateIo | BNB_USDT | $704.205 694.8333 | $11,404,434 |
| 11 | Binance | BNB_USDC | $695.969 694.8333 | $11,208,743.95 |
| 12 |  Pionex | BNB_USDT | $704.307 694.9100 | $10,933,611.08 |
| 13 |  Bitrue | BNB_ADA | $703.709 3297.9831 | $9,151,450.81 |
| 14 | Bitrue | BNB_USDT | $704.307 694.9067 | $8,528,737.02 |
| 15 |  Bitmart | BNB_USDT | $704.317 694.9100 | $7,675,656.2 |
| 16 | Binance | BNB_ETH | $694.312 0.2831 | $6,069,275.84 |
| 17 |  HTX | BNB_USDT | $705.695 696.2733 | $5,720,698.32 |
| 18 |  Bybit | BNB_USDT | $704.205 694.8333 | $5,372,251.39 |
| 19 | Binance | BNB_BTC | $694.472 0.0088 | $3,725,131.07 |
| 20 | Pionex | BNB_ETH | $694.558 0.2831 | $3,240,172.77 |
| 21 |  BingX | BNB_USDT | $704.327 694.9167 | $3,091,191.79 |
| 22 | Binance | BNB_FDUSD | $694.916 696.0133 | $2,736,017.02 |
| 23 |  Bitget | BNB_USDT | $704.509 695.0000 | $1,818,897.43 |
| 24 |  Phemex | BNB_USDT | $704.986 695.2167 | $1,783,549.02 |
| 25 | Bitrue | BNB_USDC | $695.989 694.8400 | $1,418,333.38 |
| 26 |  BigONE | BNB_USDT | $701.459 693.7800 | $1,227,836.59 |
| 27 |  Coinex | BNB_USDT | $704.449 695.0267 | $1,121,712.48 |
| 28 | Phemex | BNB_USDC | $696.31 694.9233 | $761,062.18 |
| 29 |  Hitbtc | BNB_USDT | $704.423 694.8974 | $759,664.97 |
| 30 | Binance | BNB_TRY | $981.53 33422.3333 | $649,250.24 |
| 31 | Bitrue | BNB_BTC | $694.472 0.0088 | $631,691.9 |
| 32 | Hitbtc | BNB_ETH | $694.893 0.2831 | $485,551.17 |
| 33 | Binance | BNB_EUR | $635.548 595.4433 | $428,693.45 |
| 34 |  Bithumb | BNB_KRW | $690.854 966333.3333 | $424,103.09 |
| 35 | Kucoin | BNB_KCS | $717.35 96.1641 | $312,306.07 |
| 36 | BingX | BNB_USDC | $696.029 694.8933 | $310,539.39 |
| 37 | Binance | BNB_BRL | $624.576 3589.3333 | $273,000.95 |
| 38 | Okx | BNB_USDC | $696.44 695.0000 | $168,636.19 |
| 39 | XT.COM | BNB_XT | $695.061 148.9933 | $163,676.62 |
| 40 | Pionex | BNB_BTC | $694.472 0.0088 | $158,756.85 |
| 41 | Bitget | BNB_USDC | $697.341 695.3667 | $96,758.57 |
| 42 | Kucoin | BNB_USDC | $696.34 694.9300 | $95,381.72 |
| 43 | Coinex | BNB_BTC | $694.354 0.0088 | $75,515.45 |
| 44 |  LATOKEN | BNB_USDT | $704.915 684.3166 | $45,947.24 |
| 45 | Mexc | BNB_USDC | $696.52 695.0200 | $43,968.88 |
| 46 | GateIo | BNB_USDC | $696.941 695.0333 | $27,063.84 |
| 47 | Hitbtc | BNB_BTC | $693.905 0.0088 | $26,229.85 |
| 48 | Kucoin | BNB_BTC | $694.323 0.0088 | $22,187.66 |
| 49 |  Coinone | BNB_KRW | $690.854 966833.3333 | $20,040.75 |
| 50 | GateIo | BNB_BTC | $694.787 0.0088 | $18,693.59 |
| 51 | Coinex | BNB_USDC | $696.089 694.9500 | $13,446.44 |
| 52 |  Korbit | BNB_KRW | $695.5 969833.3333 | $2,383.58 |
| 53 | Bithumb | BNB_BTC | $692.858 0.0090 | $999.61 |
| 54 |  Giottus | BNB_INR | $778.665 67380.1333 | $857.8 |
| 55 | Poloniex | BNB_USDC | $693.645 693.3233 | $838.94 |
| 56 | Giottus | BNB_USDT | $704.327 694.9167 | $762.33 |
| 57 | Bitmart | BNB_BTC | $701.952 0.0089 | $736.6 |
| 58 | Hitbtc | BNB_USDC | $693.906 694.1000 | $75.86 |
| 59 |  CEX.IO | BNB_USD | $696.3399 695.4300 | $34.82 |
