BNBBNB
coinRank #4
$ 581.97
0.15%(24H)
0.00908127 BTC+1.39%
時価総額
$ 87,029,236,998
24Hボリューム
$ 10,792,405,640
USDTでの BNB 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BNB_USDT | $584.629 574.6367 | $10,162,200,425.18 |
| 2 |  Binance | BNB_USDT | $584.69 574.6733 | $49,054,862.73 |
| 3 |  XT.COM | BNB_USDT | $584.69 574.6667 | $19,346,939.42 |
| 4 |  Bitmart | BNB_USDT | $584.7 574.6800 | $17,679,938.25 |
| 5 |  Poloniex | BNB_USDT | $584.66 574.6000 | $12,523,931.23 |
| 6 |  LBank | BNB_USDT | $584.649 574.6400 | $10,647,502.58 |
| 7 |  Mexc | BNB_USDT | $584.599 574.5833 | $10,081,541.21 |
| 8 |  Kucoin | BNB_USDT | $584.445 574.3927 | $9,994,364.03 |
| 9 | Binance | BNB_ETH | $577.101 0.3070 | $7,828,233.47 |
| 10 |  GateIo | BNB_USDT | $584.721 574.6667 | $7,521,173.61 |
| 11 |  DigiFinex | BNB_USDT | $584.7 574.6766 | $6,918,478.79 |
| 12 | Binance | BNB_USDC | $579.234 574.3433 | $6,235,459.48 |
| 13 |  HTX | BNB_USDT | $584.843 574.8300 | $5,393,177.1 |
| 14 |  Pionex | BNB_USDT | $584.68 574.6700 | $5,353,764.95 |
| 15 |  Bitrue | BNB_USDT | $584.7 574.6733 | $5,128,220.19 |
| 16 | Pionex | BNB_ETH | $577.101 0.3070 | $4,547,715.58 |
| 17 | Bitrue | BNB_ADA | $584.452 3561.8670 | $4,153,292.82 |
| 18 |  Okx | BNB_USDT | $584.721 574.6667 | $3,937,955.54 |
| 19 |  Bybit | BNB_USDT | $584.721 574.6667 | $2,507,509.86 |
| 20 |  Bitget | BNB_USDT | $584.721 574.6667 | $2,362,623.65 |
| 21 | Binance | BNB_BTC | $578.487 0.0090 | $1,526,772.91 |
| 22 |  Phemex | BNB_USDT | $584.354 574.5833 | $1,419,946.7 |
| 23 | Bitrue | BNB_USDC | $579.244 574.2733 | $1,418,898.36 |
| 24 |  BingX | BNB_USDT | $584.68 574.6667 | $1,281,480.31 |
| 25 | Binance | BNB_FDUSD | $618.226 575.4633 | $1,187,440.62 |
| 26 |  BigONE | BNB_USDT | $582.696 574.0033 | $872,502.04 |
| 27 |  Hitbtc | BNB_ETH | $576.948 0.3069 | $599,083.37 |
| 28 | Binance | BNB_TRY | $792.361 26994.3333 | $567,182.05 |
| 29 | Phemex | BNB_USDC | $579.032 574.2600 | $492,004.91 |
| 30 | Kucoin | BNB_KCS | $583.931 85.2013 | $401,132.62 |
| 31 | Hitbtc | BNB_USDT | $584.961 574.7251 | $353,016.49 |
| 32 | Bitrue | BNB_BTC | $578.422 0.0090 | $307,545.75 |
| 33 |  Coinex | BNB_USDT | $584.751 574.7333 | $262,869.73 |
| 34 | Binance | BNB_EUR | $535.415 501.9333 | $241,809.07 |
| 35 | Okx | BNB_USDC | $579.496 574.5000 | $171,715.11 |
| 36 | Bitget | BNB_USDC | $579.396 574.4000 | $168,488.21 |
| 37 | BingX | BNB_USDC | $579.214 574.2633 | $159,057.92 |
| 38 | Kucoin | BNB_USDC | $579.285 574.2567 | $112,997.56 |
| 39 | Binance | BNB_BRL | $512.914 2949.3333 | $91,019.68 |
| 40 | Bitmart | BNB_BTC | $578.422 0.0090 | $84,167.63 |
| 41 |  Bithumb | BNB_KRW | $603.649 845000.0000 | $71,735.71 |
| 42 | Pionex | BNB_BTC | $578.422 0.0090 | $61,385.18 |
| 43 | XT.COM | BNB_XT | $575.152 157.6433 | $54,057.67 |
| 44 | Mexc | BNB_USDC | $579.587 574.3967 | $39,101.91 |
| 45 |  Coinone | BNB_KRW | $606.508 846166.6667 | $25,361.78 |
| 46 | Coinex | BNB_BTC | $578.454 0.0090 | $18,090.36 |
| 47 | Hitbtc | BNB_BTC | $578.532 0.0090 | $16,305.19 |
| 48 | Kucoin | BNB_BTC | $578.835 0.0090 | $15,337.25 |
| 49 | GateIo | BNB_USDC | $578.992 574.2333 | $13,046.25 |
| 50 |  Giottus | BNB_INR | $703.331 57878.1000 | $3,033.84 |
| 51 | GateIo | BNB_BTC | $578.809 0.0090 | $2,674.65 |
| 52 | Coinex | BNB_USDC | $579.486 574.4233 | $2,223.37 |
| 53 | Giottus | BNB_USDT | $584.7 574.6800 | $1,738.98 |
| 54 | Bithumb | BNB_BTC | $580.227 0.0089 | $1,681.74 |
| 55 |  LATOKEN | BNB_USDT | $585.128 607.2521 | $834.25 |
| 56 |  Korbit | BNB_KRW | $609.367 851333.3333 | $406.59 |
| 57 | Hitbtc | BNB_USDC | $582.976 575.5233 | $138.21 |
| 58 | Poloniex | BNB_USDC | $580.918 576.8367 | $67.75 |
| 59 |  CEX.IO | BNB_USD | $580.6701 576.3467 | $29.03 |
