BitcoinBTC
coinRank #1
$ 86,591.73
1.54%(24H)
時価総額
$ 1,700,619,308,377
24Hボリューム
$ 54,152,653,995,532
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $87,602.134 85557.0067 | $51,179,739,436,703.51 |
| 2 |  Pionex | BTC_USDT | $87,600.925 85543.4367 | $2,716,993,310.67 |
| 3 |  Bitrue | BTC_USDT | $87,600.915 85523.1533 | $1,829,853,120.7 |
| 4 |  Binance | BTC_USDT | $87,645.247 85566.4267 | $1,303,828,405.4 |
| 5 |  GateIo | BTC_USDT | $87,700.425 85575.1667 | $616,216,633.68 |
| 6 |  DigiFinex | BTC_USDT | $87,602.185 85524.3633 | $604,548,655.04 |
| 7 |  Mexc | BTC_USDT | $87,701.45 85576.6767 | $601,832,078.01 |
| 8 |  Bybit | BTC_USDT | $87,581.71 85499.6333 | $558,209,024.18 |
| 9 |  Okx | BTC_USDT | $87,588.572 85516.7333 | $491,607,827.38 |
| 10 |  Coinbase | BTC_USD | $85537.45 85535.6000 | $431,535,278.57 |
| 11 |  BigONE | BTC_USDT | $87,650.573 85539.3133 | $425,075,875.22 |
| 12 |  HTX | BTC_USDT | $87,523.95 85466.7333 | $405,063,742.57 |
| 13 | Binance | BTC_USDC | $87,162.789 85556.2167 | $392,904,561.85 |
| 14 |  XT.COM | BTC_USDT | $87,600.915 85523.1533 | $388,062,392.18 |
| 15 |  LBank | BTC_USDT | $87,622.938 85506.7533 | $367,400,961 |
| 16 |  Poloniex | BTC_USDT | $87,625.59 85536.3600 | $315,729,910.08 |
| 17 |  Phemex | BTC_USDT | $87,637.237 85544.7600 | $285,365,512 |
| 18 |  Crypto.com | BTC_USD | $85507.06 85505.9367 | $257,815,192.54 |
| 19 |  Kucoin | BTC_USDT | $87,595.538 85517.5333 | $209,825,321.66 |
| 20 |  Bitget | BTC_USDT | $87,591.092 85518.7767 | $207,774,766.45 |
| 21 |  Kraken | XBT_USD | $85519.10000 85515.2333 | $182,225,386.99 |
| 22 |  BingX | BTC_USDT | $87,586.514 85509.0900 | $162,781,089.36 |
| 23 |  Bitstamp | BTC_USD | $85515.90 85509.7567 | $138,252,432.76 |
| 24 | Crypto.com | BTC_USDT | $87,570.227 85493.1867 | $125,654,180.26 |
| 25 | XT.COM | BTC_USDC | $87,162.789 85525.0367 | $98,878,309.81 |
| 26 |  Whitebit | BTC_USDT | $87,651.505 85527.5633 | $64,323,046.38 |
| 27 |  Coinone | BTC_KRW | $82,759.544 115786666.6667 | $58,391,881.95 |
| 28 |  Hitbtc | BTC_USDT | $87,572.962 85498.7000 | $55,843,776.31 |
| 29 | Bitrue | BTC_USDC | $87,167.383 85526.5400 | $52,720,886.85 |
| 30 |  Bitfinex | BTC_USD | $85,491 85527.0000 | $46,085,515.72 |
| 31 | Bybit | BTC_USDC | $87,119.43 85498.7333 | $39,939,966.5 |
| 32 | Okx | BTC_USDC | $87,103.436 85512.4667 | $39,247,133.87 |
| 33 |  Coincheck | BTC_JPY | $88,230.9 13536594.0000 | $38,968,427.49 |
| 34 | Kraken | XBT_EUR | $81,475.862 76395.2333 | $32,523,346.04 |
| 35 | Binance | BTC_FDUSD | $85,562.954 85636.9600 | $26,875,316.99 |
| 36 |  Bithumb | BTC_KRW | $82,818.872 115886000.0000 | $25,237,342.68 |
| 37 | DigiFinex | BTC_USDC | $87,155.311 85552.3400 | $23,347,192.55 |
| 38 |  Bitflyer | BTC_JPY | $88,210.137 13533567.6667 | $20,769,561.07 |
| 39 | LBank | BTC_USDC | $87,121.631 85524.4300 | $19,545,235.18 |
| 40 | Coinbase | BTC_EUR | $81,510.789 76403.3967 | $18,562,188.13 |
| 41 | Kraken | XBT_USDC | $87,154.771 85537.9233 | $14,572,297.38 |
| 42 | Binance | BTC_TRY | $123,255.876 4200390.6667 | $13,071,484.66 |
| 43 | Whitebit | BTC_USDC | $87,055.117 85475.7300 | $12,261,568.08 |
| 44 | BingX | BTC_USDC | $87,101.48 85498.0800 | $9,851,088.78 |
| 45 | Binance | BTC_EUR | $81,497.831 76431.8033 | $9,631,898.14 |
| 46 | Kucoin | BTC_USDC | $87,113.114 85498.8000 | $9,606,645.09 |
| 47 | Kraken | XBT_USDT | $87,587.446 85519.4000 | $9,289,465 |
| 48 | Binance | BTC_BRL | $74,621.633 428911.0000 | $9,251,255.02 |
| 49 | Phemex | BTC_USDC | $87,158.622 85523.6733 | $9,025,877.76 |
| 50 | Hitbtc | BTC_USDC | $87,520.171 85627.6051 | $8,944,419.54 |
| 51 | Bitstamp | BTC_EUR | $81,519.247 76400.1667 | $7,813,766.15 |
| 52 | Okx | BTC_EUR | $81,524.067 76422.3000 | $7,484,512.73 |
| 53 |  Korbit | BTC_KRW | $82,788.851 115811666.6667 | $6,924,163.25 |
| 54 |  Gemini | BTC_USD | $85526.86000 85492.5333 | $6,375,450.13 |
| 55 | Bitget | BTC_USDC | $87,160.405 85554.6033 | $6,045,359.4 |
| 56 | Mexc | BTC_USDC | $87,217.251 85559.1367 | $5,991,392.05 |
| 57 | Whitebit | BTC_TRY | $123,268.363 4201324.1933 | $5,919,140.39 |
| 58 | Whitebit | BTC_TRY | $123,268.363 4201324.1933 | $5,919,140.39 |
| 59 | Coinbase | BTC_GBP | $83,462.61 64782.9967 | $5,776,634.2 |
| 60 | Whitebit | BTC_EUR | $81,434.513 76361.4633 | $5,571,591.97 |
| 61 | Kraken | XBT_CHF | $80,881.071 71142.2000 | $4,650,114.22 |
| 62 | Kraken | XBT_GBP | $83,430.92 64778.2333 | $3,733,522.2 |
| 63 | Whitebit | BTC_GBP | $83,494.674 64783.3200 | $3,430,065.05 |
| 64 | Whitebit | BTC_PLN | $81,436.818 332468.8100 | $3,297,626.82 |
| 65 |  BtcTurk | Pro | BTC_TRY | $123,378.486 4203543.6667 | $2,787,853.97 |
| 66 | Pionex | BTC_USDC | $87,109.763 85536.4767 | $2,531,062.65 |
| 67 | Coinbase | BTC_USDT | $87,616.597 85539.4633 | $2,438,050.42 |
| 68 | Whitebit | BTC_TUSD | $85,472.461 85536.1567 | $2,208,594.47 |
| 69 | Whitebit | BTC_UAH | $89,674.587 3710237.4367 | $2,123,810.49 |
| 70 | Bitget | BTC_EUR | $81,563.091 76494.8200 | $1,942,584.18 |
| 71 | GateIo | BTC_USDC | $87,198.557 85566.7333 | $1,513,266.39 |
| 72 | Okx | BTC_BRL | $74,745.47 429345.3333 | $1,363,468.7 |
| 73 | BtcTurk | Pro | BTC_USDT | $87,577.203 85523.3333 | $1,176,867.19 |
| 74 | Bitstamp | BTC_USDC | $87,206.126 85550.7967 | $972,777.55 |
| 75 | Bybit | BTC_EUR | $81,524.281 76367.5333 | $811,507.55 |
| 76 | Kraken | XBT_AUD | $80,973.168 122953.6000 | $729,018.57 |
| 77 | Bitfinex | BTC_EUR | $81,560.542 76475.3333 | $486,759.51 |
| 78 | Kraken | XBT_CAD | $87,707.374 121974.3667 | $466,253.34 |
| 79 | Gemini | BTC_SGD | $82,821.864 109694.6800 | $323,583.85 |
| 80 | Bitstamp | BTC_USDT | $88,809.747 85913.6100 | $311,515.5 |
| 81 | Crypto.com | BTC_EUR | $81,442.16 76383.4933 | $230,395.6 |
| 82 | Bitstamp | BTC_GBP | $83,392.907 64765.2867 | $181,783.91 |
| 83 | Whitebit | BTC_KZT | $77,648.788 38457584.3333 | $162,725.68 |
| 84 | Okx | BTC_TRY | $123,546.819 4208404.6667 | $155,443.6 |
| 85 | Kucoin | BTC_EUR | $81,506.907 76320.3367 | $79,403.37 |
| 86 | Bitflyer | BTC_EUR | $81,950.006 76575.6033 | $65,850.16 |
| 87 | Gemini | BTC_USDT | $88,002.172 85675.4800 | $54,707.51 |
| 88 |  CEX.IO | BTC_USD | $85512.6 85520.8667 | $29,949.84 |
| 89 | Binance | BTC_ARS | $130,018.928 137833764.6667 | $25,753.78 |
| 90 | GateIo | BTC_USD | $86321.6 85818.4667 | $24,984.06 |
| 91 | Bitfinex | BTC_XAUT | $89,593.178 20.6940 | $22,444.14 |
| 92 | CEX.IO | BTC_USDT | $86,711.366 85203.5667 | $20,438.82 |
| 93 | Bitget | BTC_BRL | $74,789.3 430849.6667 | $19,825.46 |
| 94 | Poloniex | BTC_USDC | $87,180.617 85894.5900 | $9,035 |
| 95 | Kraken | XBT_JPY | $88,822.151 13566948.6667 | $8,530.97 |
| 96 | CEX.IO | BTC_GBP | $81,891.218 63531.6667 | $4,441.99 |
| 97 | Bitflyer | BTC_USD | $86,165.03 86416.3300 | $3,958.11 |
| 98 | HTX | BTC_USDC | $87,718.183 85865.0267 | $3,615.6 |
| 99 | Bitfinex | BTC_GBP | $83,732.627 65025.0000 | $1,294.06 |
| 100 |  Giottus | BTC_INR | $99,719.076 8544769.6667 | $690.55 |
| 101 | Giottus | BTC_USDT | $87,619.199 85575.6667 | $646.63 |
| 102 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 103 | Kraken | XBT_DAI | $85,593.784 86201.1000 | $28.76 |
| 104 | Gemini | BTC_EUR | $81,555.966 76405.9333 | $0.86 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 106 |  LATOKEN | BTC_USDT | $81,951.776 82670.3333 | $0 |
| 107 | Gemini | BTC_GBP | $83,344.605 64769.9100 | $0 |
| 108 | Poloniex | BTC_USDD | $87,131.509 85765.9300 | $0 |
| 109 | Poloniex | BTC_BNB | $85,483.417 108.9833 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,037.356 85087.9067 | $0 |
