BitcoinBTC
coinRank #1
$ 77,136.11
0.76%(24H)
時価総額
$ 1,514,915,462,077
24Hボリューム
$ 43,402,020,067,752
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $78,371.299 76933.9167 | $41,390,618,940,258.73 |
| 2 |  Pionex | BTC_USDT | $78,369.302 76932.0067 | $2,468,460,407.94 |
| 3 |  Bitrue | BTC_USDT | $78,369.292 76932.0033 | $1,640,492,613.53 |
| 4 |  Binance | BTC_USDT | $78,369.292 76932.0033 | $1,135,692,137.32 |
| 5 |  Bybit | BTC_USDC | $77,330.108 76907.7333 | $823,990,811.69 |
| 6 |  DigiFinex | BTC_USDT | $78,371.217 76933.8633 | $564,346,226.01 |
| 7 | Bybit | BTC_USDT | $78,368.171 76930.9333 | $555,841,400.48 |
| 8 |  Coinbase | BTC_USD | $76893.75 76893.7467 | $545,688,813.51 |
| 9 |  Kucoin | BTC_USDT | $78,354.419 76917.3667 | $540,872,096.72 |
| 10 |  Mexc | BTC_USDT | $78,375.944 76938.5067 | $537,340,898.86 |
| 11 |  GateIo | BTC_USDT | $78,368.579 76931.3333 | $533,250,808.58 |
| 12 |  Okx | BTC_USDT | $78,371.125 76933.8333 | $489,303,912.39 |
| 13 | Binance | BTC_USDC | $77,337.207 76914.7633 | $463,054,057.64 |
| 14 |  HTX | BTC_USDT | $78,343.407 76907.0267 | $440,277,396.25 |
| 15 |  BigONE | BTC_USDT | $78,369.292 76931.7933 | $388,172,008.73 |
| 16 |  Crypto.com | BTC_USD | $76909.99 76908.9267 | $349,596,851.43 |
| 17 |  XT.COM | BTC_USDT | $78,369.302 76932.0200 | $344,884,115.09 |
| 18 |  LBank | BTC_USDT | $78,372.134 76930.0333 | $322,082,982.26 |
| 19 |  Poloniex | BTC_USDT | $78,381.536 76944.3633 | $308,837,336.94 |
| 20 |  Bitget | BTC_USDT | $78,375.068 76937.6667 | $277,586,062.09 |
| 21 |  Phemex | BTC_USDT | $78,372.093 76933.7400 | $273,309,583.28 |
| 22 |  Kraken | XBT_USD | $76899.40000 76899.3667 | $271,121,427.4 |
| 23 | Crypto.com | BTC_USDT | $78,366.776 76929.5133 | $200,163,774.95 |
| 24 |  Bitmart | BTC_USDT | $78,369.292 76932.0033 | $198,865,834.99 |
| 25 |  Bitstamp | BTC_USD | $76893.02 76893.0167 | $192,448,754.93 |
| 26 | LBank | BTC_USDC | $77,342.435 76902.1433 | $165,117,247.64 |
| 27 | Bitrue | BTC_USDC | $77,337.227 76916.7067 | $155,875,646.98 |
| 28 |  Bitfinex | BTC_USD | $76,947 76942.6667 | $136,504,233.52 |
| 29 |  Whitebit | BTC_USDT | $78,366.653 76929.4133 | $135,196,502.04 |
| 30 | XT.COM | BTC_USDC | $77,337.207 76914.7633 | $117,727,170.95 |
| 31 |  BingX | BTC_USDT | $78,374.273 76933.7367 | $42,181,419.31 |
| 32 |  Coincheck | BTC_JPY | $77,780.862 11930654.6667 | $40,914,926.9 |
| 33 |  Hitbtc | BTC_USDT | $78,371.839 76935.8667 | $38,471,539.1 |
| 34 | Binance | BTC_FDUSD | $83,479.856 77022.2567 | $34,509,353.39 |
| 35 | Kraken | XBT_EUR | $71,115.78 66681.5333 | $31,067,703.22 |
| 36 | Bitstamp | BTC_EUR | $71,112.858 66678.7567 | $27,930,981.08 |
| 37 | DigiFinex | BTC_USDC | $77,337.207 76914.7600 | $27,417,706.82 |
| 38 | Okx | BTC_USDC | $77,328.901 76906.4667 | $24,682,044.43 |
| 39 | Coinbase | BTC_EUR | $71,105.381 66675.2900 | $23,764,124.25 |
| 40 |  Coinex | BTC_USDT | $78,286.779 76850.6667 | $23,481,025.35 |
| 41 |  Bithumb | BTC_KRW | $74,893.885 104777666.6667 | $20,433,277.51 |
| 42 |  Coinone | BTC_KRW | $74,903.892 104786666.6667 | $20,405,188.78 |
| 43 | Kraken | XBT_USDC | $77,313.839 76902.2600 | $19,801,411.35 |
| 44 |  Bitflyer | BTC_JPY | $77,790.229 11932092.3333 | $17,919,142.58 |
| 45 | Bitget | BTC_USDC | $77,332.079 76909.6567 | $17,249,890.29 |
| 46 | Kucoin | BTC_USDC | $77,331.516 76909.0667 | $16,686,748.23 |
| 47 |  Gemini | BTC_USD | $76901.83000 76899.5933 | $12,027,895.86 |
| 48 | Binance | BTC_EUR | $71,107.546 66673.7633 | $9,840,384.43 |
| 49 | BingX | BTC_USDC | $77,337.217 76914.7667 | $9,564,351.65 |
| 50 | Binance | BTC_BRL | $69,291.256 398411.6667 | $9,198,654.61 |
| 51 | Phemex | BTC_USDC | $77,312.069 76906.4300 | $9,003,270.04 |
| 52 | Kraken | XBT_USDT | $78,349.937 76926.6667 | $8,525,347.75 |
| 53 | Whitebit | BTC_TRY | $109,755.422 3740238.3600 | $6,980,611.9 |
| 54 | Whitebit | BTC_TRY | $109,755.422 3740238.3600 | $6,980,611.9 |
| 55 | Mexc | BTC_USDC | $77,340.826 76918.3567 | $6,663,716.89 |
| 56 | Binance | BTC_TRY | $109,727.223 3738996.6667 | $6,036,026.25 |
| 57 | Coinbase | BTC_GBP | $73,497.532 57078.4567 | $5,375,104.54 |
| 58 | Whitebit | BTC_USDC | $77,341.219 76929.4367 | $4,960,585.11 |
| 59 | Okx | BTC_EUR | $71,066.188 66665.6333 | $4,513,464.35 |
| 60 | Hitbtc | BTC_USDC | $77,301.963 76901.4604 | $4,162,218.22 |
| 61 | Coinbase | BTC_USDT | $78,345.577 76920.9267 | $4,001,309.59 |
| 62 | Whitebit | BTC_EUR | $71,074.048 66662.2500 | $3,888,150.16 |
| 63 | Whitebit | BTC_PLN | $70,426.478 287802.8533 | $3,843,987.91 |
| 64 | Whitebit | BTC_GBP | $73,479.092 57059.0233 | $3,371,877.43 |
| 65 | Pionex | BTC_USDC | $77,298.978 76875.9000 | $3,032,022.24 |
| 66 | Kraken | XBT_GBP | $73,456.274 57067.3667 | $2,999,551.65 |
| 67 | Whitebit | BTC_TUSD | $76,966.726 76967.8267 | $2,968,311.81 |
| 68 |  Korbit | BTC_KRW | $74,898.174 104788000.0000 | $2,719,253.31 |
| 69 |  BtcTurk | Pro | BTC_TRY | $109,693.915 3738662.6667 | $2,507,658.48 |
| 70 | Bybit | BTC_EUR | $71,121.752 66687.1667 | $1,849,595.24 |
| 71 | Whitebit | BTC_UAH | $80,561.768 3333908.1233 | $1,733,508.09 |
| 72 | Kraken | XBT_CAD | $76,827.198 106926.4333 | $1,586,195.75 |
| 73 | Okx | BTC_BRL | $69,254.557 398304.3333 | $1,576,809.91 |
| 74 | Bitstamp | BTC_USDC | $77,311.868 76901.3133 | $1,432,358.18 |
| 75 | Coinex | BTC_USDC | $77,327.393 76916.6667 | $1,377,060.66 |
| 76 | Bitstamp | BTC_USDT | $78,298.697 76908.2300 | $1,366,162.6 |
| 77 | BtcTurk | Pro | BTC_USDT | $78,338.731 76924.6667 | $1,287,887.2 |
| 78 | Kraken | XBT_CHF | $71,458.331 62858.0333 | $1,196,614.63 |
| 79 | Bitget | BTC_EUR | $71,174.778 66756.9933 | $909,867.19 |
| 80 | Kraken | XBT_AUD | $71,049.7 107912.6667 | $742,684.78 |
| 81 | Bitmart | BTC_USDC | $77,337.207 76914.7633 | $742,141.44 |
| 82 | Bitstamp | BTC_GBP | $72,939.495 56818.5867 | $507,541.18 |
| 83 | GateIo | BTC_USDC | $77,328.941 76907.4833 | $384,822.48 |
| 84 | Bitfinex | BTC_EUR | $71,071.52 66629.0000 | $322,438.19 |
| 85 | Okx | BTC_TRY | $109,719.329 3740177.6667 | $278,818.47 |
| 86 | Gemini | BTC_SGD | $73,431.44 97845.9133 | $267,476.27 |
| 87 | Crypto.com | BTC_EUR | $71,142.954 66689.6967 | $214,433.37 |
| 88 | Bitflyer | BTC_EUR | $71,010.548 66677.8200 | $207,779.4 |
| 89 | Whitebit | BTC_KZT | $69,783.222 34587717.0000 | $174,608.22 |
| 90 | Gemini | BTC_USDT | $78,877.421 77100.2667 | $141,794.08 |
| 91 | Kucoin | BTC_EUR | $71,253.667 66739.5500 | $94,357.65 |
| 92 | HTX | BTC_USDC | $77,493.299 76971.4733 | $66,615.81 |
| 93 | Bitflyer | BTC_USD | $79,099.93 77702.6167 | $56,133.96 |
| 94 | GateIo | BTC_USD | $76899.5 76907.7667 | $54,467.22 |
| 95 | Binance | BTC_ARS | $116,028.012 122881653.0000 | $51,305.95 |
| 96 | Kraken | XBT_JPY | $77,821.429 11937873.0000 | $45,510.49 |
| 97 | Bitfinex | BTC_XAUT | $79,631.019 18.0113 | $27,022.87 |
| 98 |  CEX.IO | BTC_USD | $76841.5 76858.1333 | $26,912.88 |
| 99 | Bitget | BTC_BRL | $69,326.737 398890.3333 | $18,872.04 |
| 100 | CEX.IO | BTC_USDT | $77,713.26 76717.9333 | $18,418.79 |
| 101 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 102 | Poloniex | BTC_USDC | $77,423.92 76989.8333 | $2,662.69 |
| 103 |  Giottus | BTC_INR | $88,190.308 7508467.3333 | $837.73 |
| 104 | Gemini | BTC_GBP | $73,220.87 56937.1200 | $706.47 |
| 105 | Giottus | BTC_USDT | $78,367.254 76928.3333 | $599.79 |
| 106 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 107 | Bitfinex | BTC_GBP | $73,692.438 57227.6667 | $257.83 |
| 108 | Kraken | XBT_DAI | $74,116.129 76155.7667 | $13.77 |
| 109 | Poloniex | BTC_BNB | $79,063.455 107.2767 | $11.93 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.43 |
| 111 |  LATOKEN | BTC_USDT | $78,642.299 77799.6667 | $0 |
| 112 | Gemini | BTC_EUR | $71,755.125 66906.3533 | $0 |
| 113 | Poloniex | BTC_USDD | $76,421.989 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,448.327 77019.0900 | $0 |
