BitcoinBTC
coinRank #1
$ 60,590.35
1.53%(24H)
時価総額
$ 1,189,964,884,512
24Hボリューム
$ 62,054,596,829,595
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $62,028.516 60188.2467 | $60,877,686,734,215.34 |
| 2 |  Pionex | BTC_USDT | $62,034.658 60188.0067 | $3,200,950,283.99 |
| 3 |  Binance | BTC_USDT | $62,034.658 60188.0067 | $1,745,297,804.23 |
| 4 |  Bitrue | BTC_USDT | $62,034.648 60188.0033 | $1,655,338,189.35 |
| 5 |  GateIo | BTC_USDT | $62,031.762 60185.2333 | $1,104,903,030.53 |
| 6 |  Mexc | BTC_USDT | $62,030.824 60187.5933 | $1,057,101,560 |
| 7 |  Bybit | BTC_USDT | $62,036.091 60189.4333 | $1,043,168,134.01 |
| 8 |  Coinbase | BTC_USD | $60115.06 60115.3733 | $884,186,164.66 |
| 9 |  XT.COM | BTC_USDT | $62,034.658 60188.0067 | $824,491,791.6 |
| 10 |  DigiFinex | BTC_USDT | $62,034.648 60187.9967 | $737,969,818.18 |
| 11 |  Okx | BTC_USDT | $62,038.049 60191.3333 | $620,837,429.46 |
| 12 | Binance | BTC_USDC | $60,921.857 60116.2533 | $606,514,117.44 |
| 13 |  BigONE | BTC_USDT | $62,034.658 60188.2333 | $585,735,714.31 |
| 14 |  Crypto.com | BTC_USD | $60108.29 60108.2867 | $489,996,763.24 |
| 15 |  Poloniex | BTC_USDT | $62,069.753 60216.8467 | $482,600,622.99 |
| 16 | Bitrue | BTC_USDC | $60,921.857 60116.2533 | $481,866,376.64 |
| 17 |  Bitget | BTC_USDT | $62,033.731 60189.7667 | $464,319,244.08 |
| 18 |  LBank | BTC_USDT | $62,036.225 60201.8867 | $323,368,027.22 |
| 19 |  Kucoin | BTC_USDT | $62,040.317 60193.5333 | $310,446,949.78 |
| 20 | Crypto.com | BTC_USDT | $62,025.99 60183.1967 | $299,513,243.33 |
| 21 |  Phemex | BTC_USDT | $62,045.45 60194.9400 | $274,226,693.93 |
| 22 |  BingX | BTC_USDT | $62,034.679 60188.0300 | $253,017,236.75 |
| 23 | XT.COM | BTC_USDC | $60,924.401 60117.0900 | $240,311,157.61 |
| 24 | LBank | BTC_USDC | $60,927.461 60131.8967 | $237,015,735.5 |
| 25 |  Kraken | XBT_USD | $60100.00000 60099.2000 | $212,341,065.96 |
| 26 |  Bitmart | BTC_USDT | $62,034.648 60188.0033 | $210,195,871.72 |
| 27 |  HTX | BTC_USDT | $62,060.477 60209.0167 | $148,639,100.74 |
| 28 |  LATOKEN | BTC_USDT | $62,035.483 60188.1700 | $128,679,440.44 |
| 29 |  Bitstamp | BTC_USD | $60094.34 60094.3433 | $126,912,497.65 |
| 30 |  Whitebit | BTC_USDT | $62,054.551 60197.0600 | $118,320,327.08 |
| 31 |  Bitfinex | BTC_USD | $60,196 60212.6667 | $72,356,953 |
| 32 |  Coincheck | BTC_JPY | $63,426.544 9729885.3333 | $63,228,615.48 |
| 33 | Binance | BTC_FDUSD | $60,173.814 60293.6867 | $61,264,258.29 |
| 34 | Kucoin | BTC_USDC | $60,945.197 60125.9667 | $59,685,827.58 |
| 35 |  Hitbtc | BTC_USDT | $62,056.365 60200.4700 | $51,350,171.16 |
| 36 | Kraken | XBT_USDC | $60,916.182 60119.1533 | $49,482,107.07 |
| 37 | Bitget | BTC_USDC | $60,920.225 60115.5500 | $45,245,673.3 |
| 38 |  Bithumb | BTC_KRW | $65,163.312 91162000.0000 | $44,087,067.54 |
| 39 | Kraken | XBT_EUR | $56,286.639 52777.0333 | $41,327,520.44 |
| 40 | Bybit | BTC_USDC | $60,923.205 60113.9333 | $41,112,844.99 |
| 41 | Binance | BTC_EUR | $56,273.82 52768.2167 | $35,410,401.69 |
| 42 | DigiFinex | BTC_USDC | $60,922.607 60114.9067 | $33,472,772.38 |
| 43 | Coinbase | BTC_EUR | $56,285.37 52774.9100 | $30,299,537.63 |
| 44 |  Coinex | BTC_USDT | $62,027.433 60180.6667 | $30,008,007.59 |
| 45 |  Bitflyer | BTC_JPY | $63,423.213 9727993.0000 | $26,638,912.2 |
| 46 |  Gemini | BTC_USD | $60117.28000 60107.5500 | $24,101,069.1 |
| 47 | Whitebit | BTC_EUR | $56,282.554 52771.8433 | $17,376,128.23 |
| 48 | Whitebit | BTC_USDC | $60,937.748 60127.0200 | $17,320,161.34 |
| 49 | BingX | BTC_USDC | $60,927.461 60118.0967 | $13,912,530.7 |
| 50 | Binance | BTC_BRL | $54,296.732 312199.6667 | $13,557,021.83 |
| 51 | Phemex | BTC_USDC | $60,943.079 60121.9667 | $13,136,102.42 |
| 52 |  EXMO | BTC_USDT | $62,016.096 60170.0833 | $11,800,098.96 |
| 53 | Kraken | XBT_USDT | $62,048.253 60194.5667 | $10,960,580.08 |
| 54 | Bitstamp | BTC_EUR | $56,274.918 52771.2733 | $10,536,244.3 |
| 55 | Okx | BTC_USDC | $60,924.218 60114.9333 | $10,461,771.18 |
| 56 | Mexc | BTC_USDC | $60,921.188 60111.3833 | $10,447,524.86 |
| 57 | Coinbase | BTC_USDT | $62,053.602 60207.2067 | $8,969,971.36 |
| 58 | Okx | BTC_EUR | $56,304.236 52793.0667 | $7,448,874.71 |
| 59 | Binance | BTC_TRY | $82,162.543 2798915.0000 | $6,599,567.75 |
| 60 | Coinbase | BTC_GBP | $58,639.817 45535.8500 | $6,365,733.19 |
| 61 | Bybit | BTC_EUR | $56,338.257 52795.4000 | $6,204,542.26 |
| 62 | Kraken | XBT_GBP | $58,627.261 45523.4000 | $6,191,061.91 |
| 63 |  Coinone | BTC_KRW | $65,139.724 91116666.6667 | $5,398,218.4 |
| 64 | Whitebit | BTC_TUSD | $60,143.858 60226.9000 | $5,057,602.97 |
| 65 | Whitebit | BTC_PLN | $54,209.602 221466.0733 | $4,697,415.51 |
| 66 | Whitebit | BTC_TRY | $82,166.793 2801242.3933 | $4,643,041.02 |
| 67 | Whitebit | BTC_TRY | $82,166.793 2801242.3933 | $4,643,041.02 |
| 68 | Bitget | BTC_EUR | $56,267.826 52767.4367 | $4,164,420.77 |
| 69 | Pionex | BTC_USDC | $60,927.461 60116.7833 | $3,777,900.76 |
| 70 | Whitebit | BTC_GBP | $59,489.118 46192.3033 | $3,672,448.97 |
| 71 | Whitebit | BTC_UAH | $63,269.948 2616718.6000 | $3,653,455.61 |
| 72 | Hitbtc | BTC_USDC | $60,980.549 60142.9015 | $2,885,615.67 |
| 73 | GateIo | BTC_USDC | $60,888.656 60101.3900 | $2,762,011.74 |
| 74 | Kraken | XBT_CAD | $61,377.012 85371.6000 | $2,180,949.74 |
| 75 | Kraken | XBT_CHF | $55,366.46 48695.2333 | $2,153,802.94 |
| 76 |  Korbit | BTC_KRW | $65,137.58 91101333.3333 | $2,036,196.13 |
| 77 | Okx | BTC_TRY | $82,161.34 2801262.6667 | $1,954,579.57 |
| 78 | Coinex | BTC_USDC | $60,944.589 60123.6667 | $1,819,374.93 |
| 79 |  BtcTurk | Pro | BTC_TRY | $82,179.476 2799929.3333 | $1,759,898.37 |
| 80 | Bitstamp | BTC_USDT | $62,043.058 60190.8400 | $1,516,872.92 |
| 81 | Bitmart | BTC_USDC | $60,927.472 60116.2600 | $1,469,821.9 |
| 82 | Bitstamp | BTC_USDC | $60,937.667 60120.9633 | $1,440,675.39 |
| 83 | Okx | BTC_BRL | $54,373.434 312488.6667 | $1,331,099.99 |
| 84 | Bitflyer | BTC_EUR | $56,196.125 52750.0833 | $1,094,160.44 |
| 85 | Kraken | XBT_AUD | $57,340.434 87102.0000 | $971,383.85 |
| 86 | XT.COM | BTC_XTUSD | $60,258.229 60188.0100 | $865,473.25 |
| 87 | BtcTurk | Pro | BTC_USDT | $62,036.709 60187.0000 | $701,485.1 |
| 88 | Bitstamp | BTC_GBP | $58,514.575 45490.9033 | $452,397.71 |
| 89 | Gemini | BTC_USDT | $62,025.444 60180.1400 | $423,618.38 |
| 90 | Whitebit | BTC_KZT | $54,657.407 27066528.3333 | $414,981.23 |
| 91 | Crypto.com | BTC_EUR | $56,260.147 52762.8900 | $317,567.75 |
| 92 | Bitfinex | BTC_EUR | $56,360.227 52820.6667 | $272,682.43 |
| 93 | Binance | BTC_PLN | $55,011.016 225085.6667 | $271,322.73 |
| 94 | Kucoin | BTC_EUR | $56,260.702 52811.5300 | $256,360.5 |
| 95 | Gemini | BTC_SGD | $58,407.306 77858.4967 | $193,156.09 |
| 96 | Binance | BTC_ARS | $87,558.677 92756363.3333 | $134,195.79 |
| 97 | Kraken | XBT_JPY | $63,056.7 9775868.0000 | $62,460.2 |
| 98 | Bitflyer | BTC_USD | $60,296.68 60186.2133 | $45,223.3 |
| 99 | HTX | BTC_USDC | $60,956.011 60134.0000 | $38,507.65 |
| 100 |  Giottus | BTC_USDT | $62,033.617 60184.6667 | $29,611.29 |
| 101 | Bitfinex | BTC_XAUT | $61,784.842 14.7913 | $24,708.5 |
| 102 |  CEX.IO | BTC_USD | $60105 60105.0000 | $21,051.11 |
| 103 | Bitfinex | BTC_GBP | $58,793.761 45601.6667 | $14,853.33 |
| 104 | CEX.IO | BTC_USDT | $60,811.229 59766.0333 | $14,245.06 |
| 105 | Kucoin | BTC_BRL | $54,165.868 313335.3000 | $13,988.97 |
| 106 | Bitget | BTC_BRL | $54,581.278 314155.0000 | $11,821.95 |
| 107 | Poloniex | BTC_USDC | $61,188.671 60151.3600 | $8,587.74 |
| 108 | Crypto.com | BTC_PYUSD | $60,247.222 59951.7767 | $7,901.58 |
| 109 | Giottus | BTC_INR | $73,532.426 6267632.3333 | $3,941.81 |
| 110 | CEX.IO | BTC_GBP | $60,209.715 56414.4667 | $3,095.89 |
| 111 | EXMO | BTC_UAH | $63,631.155 2693572.7533 | $1,087.16 |
| 112 | CEX.IO | BTC_EUR | $55,511.294 53690.0000 | $419.07 |
| 113 | Kraken | XBT_DAI | $57,723.085 59022.9333 | $366.23 |
| 114 | EXMO | BTC_EUR | $59,723.966 55873.0467 | $292.19 |
| 115 | Gemini | BTC_GBP | $57,944.498 45335.6767 | $125 |
| 116 | EXMO | BTC_USD | $58840.18 60855.1033 | $124.82 |
| 117 | EXMO | BTC_PLN | $54,603.534 255819.2767 | $48.81 |
| 118 | Poloniex | BTC_BNB | $60,955.731 108.8800 | $39.99 |
| 119 |  Upbit | USDT_BTC | $0 0.0000 | $0.23 |
| 120 | Gemini | BTC_EUR | $57,068.074 53509.7200 | $0 |
| 121 | Poloniex | BTC_USDD | $58,597.278 59727.3667 | $0 |
| 122 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
