BitcoinBTC
coinRank #1
$ 64,754.85
0.75%(24H)
時価総額
$ 1,271,753,632,549
24Hボリューム
$ 36,097,110,982,891
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $65,649.165 64707.4233 | $34,286,047,799,520.77 |
| 2 |  Pionex | BTC_USDT | $65,643.717 64693.3900 | $1,895,408,327.55 |
| 3 |  Bitrue | BTC_USDT | $65,642.479 64700.7767 | $1,247,687,732.27 |
| 4 |  Bitmart | BTC_USDT | $65,643.717 64701.9967 | $912,061,772.42 |
| 5 |  Binance | BTC_USDT | $65,642.479 64700.7767 | $819,549,107.14 |
| 6 |  Bybit | BTC_USDT | $65,646.862 64705.1333 | $497,180,487.55 |
| 7 |  Okx | BTC_USDT | $65,649.196 64707.4333 | $477,927,545.28 |
| 8 |  Coinbase | BTC_USD | $64640.4 64641.1467 | $453,619,189.63 |
| 9 | Binance | BTC_USDC | $65,298.978 64653.4533 | $413,658,025.55 |
| 10 |  Mexc | BTC_USDT | $65,641.292 64703.2933 | $408,477,625.43 |
| 11 |  DigiFinex | BTC_USDT | $65,646.974 64707.3333 | $407,269,063.76 |
| 12 |  GateIo | BTC_USDT | $65,647.674 64705.8667 | $381,305,652.02 |
| 13 |  Phemex | BTC_USDT | $65,643.707 64702.3467 | $278,012,125.62 |
| 14 |  BigONE | BTC_USDT | $65,643.707 64699.5867 | $272,130,994.7 |
| 15 |  Crypto.com | BTC_USD | $64648.81 64649.6067 | $255,703,841.37 |
| 16 |  XT.COM | BTC_USDT | $65,643.717 64701.9967 | $244,234,269.24 |
| 17 |  Poloniex | BTC_USDT | $65,624.461 64686.1533 | $225,810,102.77 |
| 18 |  HTX | BTC_USDT | $65,597.93 64672.7600 | $204,842,099.44 |
| 19 |  LBank | BTC_USDT | $65,646.608 64688.9200 | $188,745,516.25 |
| 20 |  Kucoin | BTC_USDT | $65,643.21 64701.5333 | $184,632,651.07 |
| 21 |  Whitebit | BTC_USDT | $65,646.751 64702.4800 | $183,064,492.89 |
| 22 | Bitrue | BTC_USDC | $65,297.19 64651.6767 | $166,638,308.72 |
| 23 |  Bitget | BTC_USDT | $65,639.395 64697.7367 | $122,470,688.09 |
| 24 |  BingX | BTC_USDT | $65,643.717 64701.9967 | $121,052,912.86 |
| 25 | Crypto.com | BTC_USDT | $65,635.601 64702.8433 | $116,674,115.16 |
| 26 | XT.COM | BTC_USDC | $65,295.826 64652.4133 | $102,026,186.56 |
| 27 | LBank | BTC_USDC | $65,298.978 64637.7200 | $99,678,415.62 |
| 28 |  Kraken | XBT_USD | $64620.00000 64619.9667 | $81,694,729.71 |
| 29 |  Bitstamp | BTC_USD | $64641.99 64641.9867 | $72,562,674.23 |
| 30 |  LATOKEN | BTC_USDT | $65,647.572 64707.2333 | $67,894,766.2 |
| 31 |  Bitfinex | BTC_USD | $64,717 64717.6667 | $42,033,585.3 |
| 32 |  Hitbtc | BTC_USDT | $65,622.624 64700.3100 | $34,969,006.82 |
| 33 |  Coincheck | BTC_JPY | $66,497.245 10200429.0000 | $27,674,861.69 |
| 34 | Kucoin | BTC_USDC | $65,301.452 64655.9333 | $23,441,259.33 |
| 35 | DigiFinex | BTC_USDC | $65,290.1 64648.9267 | $22,660,990.34 |
| 36 | Kraken | XBT_USDC | $65,267.052 64645.4167 | $20,514,910.24 |
| 37 | Kraken | XBT_EUR | $59,668.722 55948.1667 | $20,160,268.92 |
| 38 | Binance | BTC_FDUSD | $69,773.099 64811.9067 | $20,047,164.65 |
| 39 | Bybit | BTC_USDC | $65,271.455 64645.5667 | $19,221,222.77 |
| 40 |  Coinex | BTC_USDT | $65,628.499 64687.3333 | $17,501,419.91 |
| 41 | Okx | BTC_USDC | $65,301.25 64655.6667 | $17,009,789.33 |
| 42 |  Bithumb | BTC_KRW | $65,530.72 91705333.3333 | $12,454,476.83 |
| 43 | Coinbase | BTC_EUR | $59,688.217 55968.6433 | $12,072,299.26 |
| 44 |  Bitflyer | BTC_JPY | $66,498.217 10202390.0000 | $11,619,349.27 |
| 45 |  Gemini | BTC_USD | $64648.46000 64648.4567 | $11,481,629.89 |
| 46 | Bitget | BTC_USDC | $65,293.039 64647.5667 | $10,098,319.64 |
| 47 | BingX | BTC_USDC | $65,298.988 64653.4567 | $9,831,851.66 |
| 48 | Phemex | BTC_USDC | $65,317.188 64662.8600 | $9,753,068.97 |
| 49 | Binance | BTC_EUR | $59,655.646 55936.1633 | $7,393,290.84 |
| 50 | Whitebit | BTC_USDC | $65,291.17 64653.3167 | $6,181,153.85 |
| 51 | Mexc | BTC_USDC | $65,287.918 64642.5033 | $6,123,957.66 |
| 52 | Bitstamp | BTC_EUR | $59,681.306 55965.0733 | $6,067,227.46 |
| 53 | Hitbtc | BTC_USDC | $65,307.051 64657.4229 | $5,668,883.63 |
| 54 | Whitebit | BTC_EUR | $59,670.247 55957.8033 | $5,118,560.96 |
| 55 | Kraken | XBT_USDT | $65,627.078 64701.0333 | $4,753,484.01 |
| 56 | Binance | BTC_TRY | $90,107.428 3070667.3333 | $4,506,359.51 |
| 57 | Binance | BTC_BRL | $57,829.735 332538.0000 | $4,212,392.16 |
| 58 | Okx | BTC_EUR | $59,681.093 55964.5000 | $4,095,447.53 |
| 59 | Coinbase | BTC_GBP | $61,799.997 48003.7733 | $3,926,303.33 |
| 60 | Whitebit | BTC_TRY | $90,184.044 3072936.2067 | $3,576,033.47 |
| 61 | Whitebit | BTC_TRY | $90,184.044 3072936.2067 | $3,576,033.47 |
| 62 | Bybit | BTC_EUR | $59,628.408 55944.7000 | $3,530,842.78 |
| 63 | Coinbase | BTC_USDT | $65,600.101 64688.2833 | $3,084,398.3 |
| 64 | Whitebit | BTC_GBP | $61,793.894 47999.6433 | $2,883,194.89 |
| 65 | Kraken | XBT_GBP | $61,809.552 47999.9667 | $2,672,815.88 |
| 66 | Pionex | BTC_USDC | $65,298.988 64642.1033 | $2,666,504.07 |
| 67 | Whitebit | BTC_PLN | $59,334.144 242476.3000 | $2,504,724.34 |
| 68 | Whitebit | BTC_UAH | $67,915.53 2810788.7667 | $1,761,808.82 |
| 69 |  Coinone | BTC_KRW | $65,575.752 91730000.0000 | $1,708,416.24 |
| 70 | Kraken | XBT_CAD | $65,117.595 90602.6333 | $1,572,600.9 |
| 71 | Kraken | XBT_CHF | $59,294.033 52157.1667 | $1,557,907.92 |
| 72 |  BtcTurk | Pro | BTC_TRY | $90,094.369 3070508.0000 | $1,335,403.86 |
| 73 | Bitmart | BTC_USDC | $65,298.998 64653.4600 | $1,205,607.35 |
| 74 | Bitstamp | BTC_USDT | $65,599.695 64692.4967 | $1,134,514.06 |
| 75 | Bitget | BTC_EUR | $59,655.444 55953.5533 | $1,102,468.9 |
| 76 | Bitfinex | BTC_XAUT | $66,737.667 15.3023 | $868,582.92 |
| 77 | Whitebit | BTC_TUSD | $64,742.518 64987.7500 | $831,563.52 |
| 78 | Bitstamp | BTC_GBP | $61,783.489 48001.4100 | $777,861.94 |
| 79 | BtcTurk | Pro | BTC_USDT | $65,635.601 64688.0000 | $653,133.86 |
| 80 |  Korbit | BTC_KRW | $65,572.178 91734000.0000 | $625,721.9 |
| 81 | Bitstamp | BTC_USDC | $65,270.274 64636.9467 | $562,877.84 |
| 82 | Okx | BTC_BRL | $57,799.819 332469.3333 | $478,334.35 |
| 83 | Bitfinex | BTC_EUR | $59,642.912 55939.6667 | $432,739.12 |
| 84 | GateIo | BTC_USDC | $65,240.53 64634.3367 | $401,010.65 |
| 85 | Kraken | XBT_AUD | $60,282.23 91588.1000 | $376,904.05 |
| 86 | Coinex | BTC_USDC | $65,283.373 64638.3333 | $325,287.8 |
| 87 | Gemini | BTC_SGD | $62,093.287 82798.8967 | $268,449.56 |
| 88 |  Giottus | BTC_USDT | $65,648.79 64709.0000 | $196,970.69 |
| 89 | Whitebit | BTC_KZT | $58,692.437 29084169.6667 | $168,851.94 |
| 90 | Okx | BTC_TRY | $90,226.429 3075068.0000 | $151,076.33 |
| 91 | Crypto.com | BTC_EUR | $59,691.001 55965.3633 | $126,392.67 |
| 92 | Bitflyer | BTC_EUR | $59,750.053 55989.9367 | $87,281.55 |
| 93 | Kucoin | BTC_EUR | $57,731.682 54065.4700 | $40,519.96 |
| 94 | Binance | BTC_ARS | $96,391.987 102112133.6667 | $38,123.64 |
| 95 | Kraken | XBT_JPY | $66,733.888 10236992.3333 | $31,298.79 |
| 96 |  CEX.IO | BTC_USD | $64637.5 64637.5000 | $22,638.57 |
| 97 | CEX.IO | BTC_USDT | $65,171.137 64530.4333 | $15,509.03 |
| 98 | Gemini | BTC_USDT | $65,722.467 64733.8300 | $7,956.67 |
| 99 | HTX | BTC_USDC | $65,594.448 64817.3367 | $7,270.38 |
| 100 | Bitget | BTC_BRL | $57,980.531 333742.0000 | $5,638.41 |
| 101 | Kucoin | BTC_BRL | $57,773.052 333354.2000 | $5,336.58 |
| 102 | Bitflyer | BTC_USD | $64,889.95 64729.4900 | $4,477.41 |
| 103 | CEX.IO | BTC_GBP | $62,314.33 57781.3333 | $3,370.6 |
| 104 | Giottus | BTC_INR | $72,637.207 6271333.3333 | $2,337.94 |
| 105 | Poloniex | BTC_USDC | $65,571.178 64724.6400 | $1,510.17 |
| 106 | CEX.IO | BTC_EUR | $59,190.717 55500.0000 | $456.26 |
| 107 | Bitfinex | BTC_GBP | $62,036.187 48176.3333 | $244.25 |
| 108 | Kraken | XBT_DAI | $64,388.081 64915.0333 | $198.58 |
| 109 | Crypto.com | BTC_PYUSD | $63,562.797 64470.4833 | $122.92 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 111 | Gemini | BTC_GBP | $61,945.301 48014.1500 | $0 |
| 112 | Gemini | BTC_EUR | $57,544.703 55311.2900 | $0 |
| 113 | Poloniex | BTC_USDD | $60,449.511 62399.3400 | $0 |
| 114 | Poloniex | BTC_BNB | $64,997.57 106.9200 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
