BitcoinBTC
coinRank #1
$ 64,857.06
1.03%(24H)
時価総額
$ 1,273,761,073,686
24Hボリューム
$ 35,669,432,336,932
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $65,719.177 64791.2233 | $33,902,165,082,995.6 |
| 2 |  Pionex | BTC_USDT | $65,712.148 64789.6033 | $1,868,133,921.43 |
| 3 |  Bitrue | BTC_USDT | $65,720.303 64792.2833 | $1,231,018,727.4 |
| 4 |  Bitmart | BTC_USDT | $65,712.148 64782.7500 | $913,024,193.45 |
| 5 |  Binance | BTC_USDT | $65,720.303 64792.2833 | $806,251,058.1 |
| 6 |  Bybit | BTC_USDT | $65,710.383 64781.8000 | $492,737,537.22 |
| 7 |  Okx | BTC_USDT | $65,711.6 64783.0000 | $478,592,071.02 |
| 8 |  Coinbase | BTC_USD | $64737.45 64737.4467 | $442,619,231.94 |
| 9 |  DigiFinex | BTC_USDT | $65,720.314 64792.2900 | $402,609,425.27 |
| 10 |  Mexc | BTC_USDT | $65,726.126 64795.1100 | $402,365,309.55 |
| 11 | Binance | BTC_USDC | $65,350.86 64743.6067 | $402,339,901.48 |
| 12 |  GateIo | BTC_USDT | $65,724.178 64795.6667 | $377,609,047.44 |
| 13 |  Phemex | BTC_USDT | $65,733.601 64795.0933 | $275,354,555.76 |
| 14 |  BigONE | BTC_USDT | $65,720.303 64793.7200 | $267,747,944.23 |
| 15 |  Crypto.com | BTC_USD | $64743.87 64740.7933 | $252,846,164.88 |
| 16 |  XT.COM | BTC_USDT | $65,709.876 64782.0033 | $239,852,403.09 |
| 17 |  Poloniex | BTC_USDT | $65,709.633 64779.8167 | $226,536,257.35 |
| 18 |  HTX | BTC_USDT | $65,691.466 64763.8467 | $206,069,756.05 |
| 19 |  LBank | BTC_USDT | $65,711.002 64793.8833 | $186,172,366.99 |
| 20 |  Whitebit | BTC_USDT | $65,710.414 64783.8867 | $184,764,284.42 |
| 21 |  Kucoin | BTC_USDT | $65,720.324 64792.3333 | $184,390,835.03 |
| 22 | Bitrue | BTC_USDC | $65,350.86 64741.2800 | $166,692,925.36 |
| 23 |  Bitget | BTC_USDT | $65,715.82 64787.8567 | $121,913,919.14 |
| 24 |  BingX | BTC_USDT | $65,709.724 64785.5767 | $119,689,002.6 |
| 25 | Crypto.com | BTC_USDT | $65,715.546 64785.7467 | $115,034,810.47 |
| 26 | XT.COM | BTC_USDC | $65,342.836 64734.0633 | $99,046,678.41 |
| 27 | LBank | BTC_USDC | $65,348.377 64745.7467 | $98,247,815.65 |
| 28 |  Kraken | XBT_USD | $64745.60000 64745.5667 | $80,713,763.51 |
| 29 |  Bitstamp | BTC_USD | $64741.68 64741.6767 | $71,839,960.29 |
| 30 |  LATOKEN | BTC_USDT | $65,828.045 64823.7333 | $67,031,863.28 |
| 31 |  Bitfinex | BTC_USD | $64,807 64807.6667 | $41,919,801.41 |
| 32 |  Hitbtc | BTC_USDT | $65,740.965 64794.1767 | $34,996,235.9 |
| 33 |  Coincheck | BTC_JPY | $66,602.513 10216797.3333 | $27,548,322.1 |
| 34 | DigiFinex | BTC_USDC | $65,350.86 64743.6100 | $22,035,332.28 |
| 35 | Kucoin | BTC_USDC | $65,352.263 64744.9667 | $21,595,666.22 |
| 36 | Binance | BTC_FDUSD | $69,879.276 64903.4633 | $20,935,172.89 |
| 37 | Kraken | XBT_USDC | $65,366.485 64746.2667 | $20,519,459.79 |
| 38 | Bybit | BTC_USDC | $65,358.723 64744.2333 | $19,101,889.37 |
| 39 | Kraken | XBT_EUR | $59,773.025 56045.0333 | $17,958,116.29 |
| 40 |  Coinex | BTC_USDT | $65,703.79 64775.6667 | $17,611,061.88 |
| 41 | Okx | BTC_USDC | $65,361.146 64742.9000 | $17,090,358.54 |
| 42 | Coinbase | BTC_EUR | $59,768.61 56040.8400 | $13,260,949.06 |
| 43 |  Bithumb | BTC_KRW | $65,634.366 91807333.3333 | $12,446,115.65 |
| 44 |  Bitflyer | BTC_JPY | $66,596.848 10217993.0000 | $11,727,535.18 |
| 45 |  Gemini | BTC_USD | $64751.24000 64751.6433 | $11,653,344.52 |
| 46 | Bitget | BTC_USDC | $65,356.876 64749.5733 | $9,800,173.69 |
| 47 | BingX | BTC_USDC | $65,340.413 64736.2567 | $9,519,673.22 |
| 48 | Phemex | BTC_USDC | $65,370.462 64753.5733 | $9,479,364.9 |
| 49 | Binance | BTC_EUR | $59,733.714 56009.1433 | $7,118,596.92 |
| 50 | Mexc | BTC_USDC | $65,365.597 64758.2133 | $6,139,137.24 |
| 51 | Bitstamp | BTC_EUR | $59,775.116 56042.8967 | $6,114,323.54 |
| 52 | Whitebit | BTC_USDC | $65,337.859 64737.9933 | $5,983,732.5 |
| 53 | Hitbtc | BTC_USDC | $65,349.64 64744.1153 | $5,738,249.11 |
| 54 | Whitebit | BTC_EUR | $59,777.761 56043.7600 | $4,981,527.08 |
| 55 | Kraken | XBT_USDT | $65,699.834 64781.7333 | $4,620,013.11 |
| 56 | Binance | BTC_TRY | $90,239.929 3074959.6667 | $4,570,321.09 |
| 57 | Binance | BTC_BRL | $57,849.737 332606.6667 | $4,322,196.46 |
| 58 | Okx | BTC_EUR | $59,757.881 56031.8333 | $3,992,063.96 |
| 59 | Bybit | BTC_EUR | $59,773.025 56037.6000 | $3,652,484.12 |
| 60 | Whitebit | BTC_TRY | $90,291.367 3077716.3500 | $3,524,613.2 |
| 61 | Whitebit | BTC_TRY | $90,291.367 3077716.3500 | $3,524,613.2 |
| 62 | Coinbase | BTC_GBP | $61,920.41 48078.7533 | $3,415,124.33 |
| 63 | Coinbase | BTC_USDT | $65,708.558 64784.9933 | $3,014,103.36 |
| 64 | Whitebit | BTC_GBP | $61,944.632 48082.3500 | $2,808,623.4 |
| 65 | Kraken | XBT_GBP | $61,915.658 48077.9667 | $2,639,410.92 |
| 66 | Pionex | BTC_USDC | $65,344.582 64742.2867 | $2,595,141.48 |
| 67 | Whitebit | BTC_PLN | $59,446.877 242960.4133 | $2,493,316.13 |
| 68 | Whitebit | BTC_UAH | $68,061.34 2816435.0900 | $1,765,379.33 |
| 69 |  Coinone | BTC_KRW | $65,647.232 91823333.3333 | $1,640,452.86 |
| 70 | Kraken | XBT_CAD | $65,199.252 90722.5667 | $1,613,818.81 |
| 71 | Kraken | XBT_CHF | $59,379.536 52232.5333 | $1,541,318.73 |
| 72 |  BtcTurk | Pro | BTC_TRY | $90,182.086 3074536.0000 | $1,240,780.16 |
| 73 | Bitmart | BTC_USDC | $65,340.433 64733.2700 | $1,194,327.07 |
| 74 | Bitstamp | BTC_USDT | $65,668.583 64774.3700 | $1,147,546.85 |
| 75 | Bitget | BTC_EUR | $59,776.225 56046.3567 | $1,100,694.56 |
| 76 | Bitfinex | BTC_XAUT | $66,757.394 15.3063 | $880,114.48 |
| 77 | Whitebit | BTC_TUSD | $64,810.852 65057.9533 | $820,655.94 |
| 78 | BtcTurk | Pro | BTC_USDT | $65,705.819 64771.0000 | $672,543.55 |
| 79 | Bitstamp | BTC_GBP | $61,913.984 48077.3633 | $665,336.33 |
| 80 |  Korbit | BTC_KRW | $65,612.922 91803333.3333 | $605,076.16 |
| 81 | Bitstamp | BTC_USDC | $65,460.549 64784.9400 | $544,742.59 |
| 82 | Okx | BTC_BRL | $57,838.605 332553.0000 | $493,223.61 |
| 83 | Bitfinex | BTC_EUR | $59,705.836 56023.6667 | $436,579.16 |
| 84 | GateIo | BTC_USDC | $65,368.696 64750.9867 | $401,407.7 |
| 85 | Kraken | XBT_AUD | $60,386.652 91719.3667 | $374,391.59 |
| 86 | Coinex | BTC_USDC | $65,358.32 64750.6667 | $333,146.73 |
| 87 | Gemini | BTC_SGD | $62,361.873 82995.8533 | $265,768.29 |
| 88 |  Giottus | BTC_USDT | $65,724.077 64792.6667 | $204,727.37 |
| 89 | Whitebit | BTC_KZT | $58,808.437 29136719.0000 | $170,472.96 |
| 90 | Crypto.com | BTC_EUR | $59,826.702 56067.7400 | $134,913.68 |
| 91 | Okx | BTC_TRY | $90,402.862 3078962.0000 | $125,437.3 |
| 92 | Bitflyer | BTC_EUR | $59,750.053 56049.1533 | $88,585.42 |
| 93 | Binance | BTC_ARS | $96,315.363 102140237.3333 | $35,926.67 |
| 94 | Kraken | XBT_JPY | $66,733.888 10236992.6667 | $31,340.64 |
| 95 | Kucoin | BTC_EUR | $57,868.588 54159.5967 | $29,532.33 |
| 96 |  CEX.IO | BTC_USD | $64725 64725.0000 | $22,669.21 |
| 97 | CEX.IO | BTC_USDT | $65,156.259 64585.4333 | $15,509.03 |
| 98 | HTX | BTC_USDC | $65,555.148 64693.2300 | $7,270.38 |
| 99 | Bitget | BTC_BRL | $58,142.458 334117.0000 | $5,600.91 |
| 100 | Kucoin | BTC_BRL | $57,773.052 333375.4000 | $5,344.07 |
| 101 | Gemini | BTC_USDT | $65,761.13 64808.0800 | $5,302.25 |
| 102 | Bitflyer | BTC_USD | $64,889.95 64785.0533 | $4,477.41 |
| 103 | CEX.IO | BTC_GBP | $62,314.33 57808.4333 | $3,370.6 |
| 104 | Giottus | BTC_INR | $72,637.207 6271333.3333 | $2,341.16 |
| 105 | Poloniex | BTC_USDC | $65,531.892 64757.9733 | $1,636.25 |
| 106 | CEX.IO | BTC_EUR | $59,190.717 55500.0000 | $456.26 |
| 107 | Kraken | XBT_DAI | $64,386.936 65099.0667 | $198.85 |
| 108 | Bitfinex | BTC_GBP | $62,229.342 48324.6667 | $168.7 |
| 109 | Crypto.com | BTC_PYUSD | $63,560.191 64541.2933 | $123.1 |
| 110 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 111 | Gemini | BTC_GBP | $61,945.301 48058.0800 | $0 |
| 112 | Gemini | BTC_EUR | $57,544.703 55366.9433 | $0 |
| 113 | Poloniex | BTC_USDD | $60,454.895 62399.3400 | $0 |
| 114 | Poloniex | BTC_BNB | $65,228.671 106.8667 | $0 |
| 115 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
