BitcoinBTC
coinRank #1
$ 66,377.58
0.93%(24H)
時価総額
$ 1,303,623,347,965
24Hボリューム
$ 25,176,478,311
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Pionex | BTC_USDT | $66,948.88 64744.0067 | $2,597,362,983.26 |
| 2 |  Binance | BTC_USDT | $66,963.632 64729.5867 | $2,564,827,893.62 |
| 3 |  Bitrue | BTC_USDT | $67,006.543 64738.6633 | $1,800,517,746.06 |
| 4 |  GateIo | BTC_USDT | $66,998.298 64781.2667 | $1,472,649,383.5 |
| 5 |  Coinbase | BTC_USD | $64753.49 64751.7267 | $1,319,696,722.21 |
| 6 |  DigiFinex | BTC_USDT | $67,020.675 64785.0267 | $1,287,272,678.39 |
| 7 |  Kucoin | BTC_USDT | $66,955.159 64721.3667 | $1,244,344,761.66 |
| 8 |  Okx | BTC_USDT | $66,963.849 64725.3667 | $1,229,876,639.19 |
| 9 |  Bybit | BTC_USDT | $66,953.711 64720.0333 | $1,171,137,238.26 |
| 10 |  Bitget | BTC_USDT | $66,953.711 64717.9833 | $820,121,353.68 |
| 11 |  BigONE | BTC_USDT | $67,015.854 64738.4267 | $799,196,026.09 |
| 12 |  XT.COM | BTC_USDT | $66,950.059 64721.3800 | $756,447,226.42 |
| 13 | Binance | BTC_USDC | $67,074.277 64708.9667 | $673,833,616.29 |
| 14 |  Whitebit | BTC_USDT | $66,943.645 64718.9667 | $602,200,962 |
| 15 |  Poloniex | BTC_USDT | $66,927.527 64731.3933 | $578,042,199.3 |
| 16 |  Crypto.com | BTC_USD | $64725.38 64710.8100 | $471,736,964.39 |
| 17 |  CoinW | BTC_USDT | $67,014.84 64769.1300 | $467,238,503.86 |
| 18 |  HTX | BTC_USDT | $67,033.348 64797.3300 | $453,585,327.45 |
| 19 |  LBank | BTC_USDT | $66,956.369 64719.1333 | $436,261,214.52 |
| 20 |  Kraken | XBT_USD | $64682.40000 64682.3000 | $426,536,660.69 |
| 21 |  Mexc | BTC_USDT | $66,977.215 64730.5400 | $391,314,480.48 |
| 22 | Crypto.com | BTC_USDT | $66,979.925 64731.4633 | $299,639,976.75 |
| 23 |  BingX | BTC_USDT | $66,963.621 64720.0833 | $243,835,033.27 |
| 24 |  Phemex | BTC_USDT | $66,949.811 64735.3467 | $229,409,000.39 |
| 25 | Whitebit | BTC_GBP | $62,918.209 48971.0067 | $177,260,387.89 |
| 26 | XT.COM | BTC_USDC | $67,053.092 64699.7600 | $165,982,115.9 |
| 27 | Okx | BTC_USDC | $67,063.404 64704.6333 | $165,547,634.61 |
| 28 |  Bitstamp | BTC_USD | $64710.60 64693.4833 | $155,329,989.92 |
| 29 |  Hitbtc | BTC_USDT | $67,045.493 64756.7733 | $125,207,155.41 |
| 30 |  Bitfinex | BTC_USD | $64,780 64780.3333 | $118,855,873.2 |
| 31 |  Coinone | BTC_KRW | $63,767.308 89213333.3333 | $115,804,355.54 |
| 32 | Hitbtc | BTC_USDC | $67,097.967 64719.9324 | $115,022,419.03 |
| 33 |  Coincheck | BTC_JPY | $67,442.499 10346990.3333 | $110,420,834.04 |
| 34 | Kucoin | BTC_USDC | $67,056.771 64699.0000 | $109,794,946.06 |
| 35 | Whitebit | BTC_TUSD | $64,951.084 64812.2933 | $101,433,330.56 |
| 36 |  Bithumb | BTC_KRW | $63,853.084 89329333.3333 | $96,118,299.86 |
| 37 | Bybit | BTC_USDC | $67,040.913 64687.0000 | $94,187,318.36 |
| 38 | Whitebit | BTC_EUR | $62,939.334 58919.0633 | $87,481,251.68 |
| 39 | Kraken | XBT_EUR | $62,763.49 58850.0333 | $86,242,044.41 |
| 40 | Kraken | XBT_USDC | $67,086.424 64708.9400 | $64,763,702.91 |
| 41 | Binance | BTC_FDUSD | $64,738.358 65014.5200 | $60,494,510.93 |
| 42 | Coinbase | BTC_EUR | $62,784.99 58876.6600 | $51,582,995.46 |
| 43 | Whitebit | BTC_USDC | $66,919.876 64636.9200 | $49,601,145.02 |
| 44 | Bitrue | BTC_USDC | $67,112.605 64710.7000 | $48,354,035.64 |
| 45 |  Bitflyer | BTC_JPY | $67,413.314 10342417.3333 | $45,390,315.39 |
| 46 | DigiFinex | BTC_USDC | $67,115.714 64755.0667 | $37,782,853.74 |
| 47 | Whitebit | BTC_UAH | $71,839.155 2975990.7867 | $33,643,905.06 |
| 48 | Whitebit | BTC_TRY | $96,634.97 3290613.0200 | $31,863,825.64 |
| 49 | Whitebit | BTC_TRY | $96,634.97 3290613.0200 | $31,863,825.64 |
| 50 | Kraken | XBT_USDT | $66,984.125 64725.4333 | $30,585,923.71 |
| 51 | Bitget | BTC_USDC | $67,067.094 64695.8633 | $28,787,591.21 |
| 52 |  Gemini | BTC_USD | $64681.54000 64688.6367 | $27,970,850.66 |
| 53 | Bitstamp | BTC_EUR | $62,791.283 58858.0967 | $21,715,427.21 |
| 54 | Whitebit | BTC_PLN | $62,962.869 257115.8733 | $18,415,961.81 |
| 55 | Binance | BTC_TRY | $96,497.848 3288144.3333 | $17,817,287 |
| 56 | Okx | BTC_EUR | $62,836.758 58885.4667 | $17,035,862.87 |
| 57 | Phemex | BTC_USDC | $67,065.913 64702.0200 | $15,351,668.28 |
| 58 | BingX | BTC_USDC | $67,060.347 64694.8200 | $15,136,304 |
| 59 | Binance | BTC_EUR | $62,755.566 58851.2867 | $15,077,621.99 |
| 60 | Bybit | BTC_EUR | $62,764.45 58760.5667 | $14,449,814.29 |
| 61 | Coinbase | BTC_GBP | $63,115.729 49043.4367 | $12,956,148.26 |
| 62 | Binance | BTC_BRL | $64,487.185 370820.6667 | $10,960,233.61 |
| 63 | Okx | BTC_TRY | $96,492.126 3291292.3333 | $8,585,254.71 |
| 64 | Kraken | XBT_GBP | $63,143.351 49022.5333 | $6,614,913.52 |
| 65 | Kraken | XBT_CHF | $62,028.313 54538.8667 | $5,759,356.61 |
| 66 |  Korbit | BTC_KRW | $63,836.644 89260333.3333 | $5,628,603.2 |
| 67 | Coinbase | BTC_USDT | $66,926.141 64746.2400 | $4,629,881.17 |
| 68 | Pionex | BTC_USDC | $67,055.04 64725.8667 | $4,185,225.51 |
| 69 | Bitstamp | BTC_USDC | $67,189.054 64794.4533 | $2,846,262.33 |
| 70 |  BtcTurk | Pro | BTC_TRY | $96,602.528 3292526.3333 | $2,653,467.88 |
| 71 | Kraken | XBT_CAD | $66,612.42 92658.8333 | $2,253,323.51 |
| 72 | Kraken | XBT_AUD | $63,126.122 96029.9333 | $2,149,107 |
| 73 | GateIo | BTC_USDC | $67,104.831 64760.3500 | $2,049,379.49 |
| 74 | BtcTurk | Pro | BTC_USDT | $66,989.919 64742.0000 | $2,041,115.27 |
| 75 | Mexc | BTC_USDC | $67,039.69 64696.6433 | $1,855,512.79 |
| 76 | Whitebit | BTC_KZT | $58,816.652 29121166.3333 | $1,571,278.99 |
| 77 | LBank | BTC_USDC | $67,073.696 64699.2067 | $1,290,019.44 |
| 78 | Crypto.com | BTC_EUR | $62,623.768 58677.5067 | $1,052,150.62 |
| 79 | Bitfinex | BTC_EUR | $62,800.817 58900.3333 | $1,001,759.27 |
| 80 | Bitstamp | BTC_USDT | $66,980.712 64741.5000 | $838,081.85 |
| 81 | Bitget | BTC_EUR | $63,028.813 59084.2933 | $761,136.32 |
| 82 | Bitstamp | BTC_GBP | $63,225.132 49042.8633 | $737,010.04 |
| 83 | Gemini | BTC_SGD | $62,610.255 83441.9700 | $684,541.63 |
| 84 | Okx | BTC_BRL | $64,592.933 371377.3333 | $494,721.02 |
| 85 | HTX | BTC_USDC | $66,540.295 64514.9533 | $393,190.11 |
| 86 | Bitflyer | BTC_EUR | $62,686.787 58797.4167 | $339,846.53 |
| 87 | Kucoin | BTC_EUR | $62,964.546 59102.0867 | $246,636.43 |
| 88 | Binance | BTC_ARS | $102,836.62 108931113.3333 | $107,143.01 |
| 89 | Bitfinex | BTC_XAUT | $66,113.173 16.9390 | $101,705.02 |
| 90 | Gemini | BTC_USDT | $66,808.165 64674.4033 | $90,572.6 |
| 91 | Bitflyer | BTC_USD | $65,500 65003.8067 | $53,655.13 |
| 92 |  Upbit | USDT_BTC | $0 0.0000 | $38,446.64 |
| 93 | GateIo | BTC_USD | $64638.3 64733.0333 | $32,500.01 |
| 94 | Poloniex | BTC_USDC | $66,953.955 64333.5600 | $25,590.31 |
| 95 |  CEX.IO | BTC_USD | $64725 64716.6667 | $22,669.21 |
| 96 | Bitget | BTC_BRL | $64,865.826 372686.3333 | $18,893.06 |
| 97 | CEX.IO | BTC_USDT | $70,866.448 71200.7333 | $16,539 |
| 98 | Poloniex | BTC_USDD | $62,967.51 63999.6733 | $16,455.22 |
| 99 | Kraken | XBT_DAI | $64,064.009 64584.1000 | $4,387.32 |
| 100 | CEX.IO | BTC_GBP | $64,384.95 58657.3667 | $3,594.44 |
| 101 | Kraken | XBT_JPY | $66,539.534 10192381.0000 | $3,544.98 |
| 102 | Bitfinex | BTC_GBP | $63,030.291 48762.0000 | $1,065.95 |
| 103 | Crypto.com | BTC_PYUSD | $63,591.185 64419.2433 | $887.01 |
| 104 | CEX.IO | BTC_EUR | $61,870.83 60871.0000 | $486.56 |
| 105 | Poloniex | BTC_BNB | $64,166.206 109.6500 | $2.59 |
| 106 | Gemini | BTC_GBP | $73,153.807 51551.2667 | $0 |
| 107 | Gemini | BTC_EUR | $73,908.408 62239.0567 | $0 |
| 108 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
