BitcoinBTC
coinRank #1
$ 64,571.06
0.63%(24H)
時価総額
$ 1,268,144,174,001
24Hボリューム
$ 71,225,098,783,190
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $65,297.979 64241.4767 | $70,195,327,966,944.46 |
| 2 |  Pionex | BTC_USDT | $65,292.216 64235.8633 | $2,617,167,783.96 |
| 3 |  Bitrue | BTC_USDT | $65,292.216 64235.8633 | $1,987,515,025.19 |
| 4 |  Binance | BTC_USDT | $65,292.226 64235.8667 | $1,199,611,479.55 |
| 5 |  Mexc | BTC_USDT | $65,296.983 64238.7067 | $694,940,803.63 |
| 6 |  XT.COM | BTC_USDT | $65,292.216 64235.8633 | $573,003,056.9 |
| 7 |  DigiFinex | BTC_USDT | $65,294.605 64238.2900 | $462,090,832.5 |
| 8 |  Bybit | BTC_USDT | $65,297.339 64240.9333 | $448,370,741.44 |
| 9 |  GateIo | BTC_USDT | $65,293.578 64237.2333 | $422,725,361.11 |
| 10 |  BigONE | BTC_USDT | $65,292.226 64234.6200 | $400,715,770.77 |
| 11 |  Poloniex | BTC_USDT | $65,283.8 64233.6600 | $359,327,044.55 |
| 12 | Binance | BTC_USDC | $64,630.638 64203.9833 | $323,416,047.11 |
| 13 |  Coinbase | BTC_USD | $64195.69 64195.6933 | $320,427,053.99 |
| 14 |  Phemex | BTC_USDT | $65,292.592 64230.4067 | $298,641,748.91 |
| 15 |  Bitmart | BTC_USDT | $65,292.236 64235.8700 | $284,491,334.08 |
| 16 |  Whitebit | BTC_USDT | $65,291.281 64236.4633 | $275,722,494.47 |
| 17 |  Okx | BTC_USDT | $65,297.847 64241.4333 | $266,589,862.18 |
| 18 |  LBank | BTC_USDT | $65,294.757 64229.4500 | $265,583,015.72 |
| 19 |  Crypto.com | BTC_USD | $64203.28 64203.2767 | $237,914,640.56 |
| 20 |  Bitget | BTC_USDT | $65,295.113 64238.7133 | $166,220,136.73 |
| 21 | Bitrue | BTC_USDC | $64,630.638 64203.9833 | $150,574,422.62 |
| 22 |  Kucoin | BTC_USDT | $65,293.883 64237.5333 | $140,679,127.45 |
| 23 |  BingX | BTC_USDT | $65,287.5 64231.2300 | $140,553,967.17 |
| 24 | XT.COM | BTC_USDC | $64,630.638 64203.9833 | $129,337,448.09 |
| 25 | LBank | BTC_USDC | $64,629.3 64190.1933 | $124,066,427.13 |
| 26 | Crypto.com | BTC_USDT | $65,298.965 64241.3567 | $113,803,610.08 |
| 27 |  Kraken | XBT_USD | $64194.20000 64194.1667 | $104,464,154.93 |
| 28 |  HTX | BTC_USDT | $65,302.299 64246.0933 | $96,755,001.76 |
| 29 |  Bitstamp | BTC_USD | $64185.19 64187.4933 | $50,910,299.83 |
| 30 |  LATOKEN | BTC_USDT | $65,289.339 64235.8433 | $42,458,948.53 |
| 31 |  Bitfinex | BTC_USD | $64,252 64249.6667 | $38,502,440.53 |
| 32 | Kraken | XBT_EUR | $59,862.611 56129.9667 | $29,758,947.79 |
| 33 |  Hitbtc | BTC_USDT | $65,293.69 64240.7567 | $28,208,666.12 |
| 34 | Kraken | XBT_USDC | $64,623.531 64204.7733 | $25,571,654.51 |
| 35 | Bybit | BTC_USDC | $64,618.377 64200.4333 | $25,170,935.86 |
| 36 |  Coincheck | BTC_JPY | $68,014.565 10434708.6667 | $25,132,881.56 |
| 37 | Binance | BTC_FDUSD | $69,096.85 64379.6333 | $24,479,005.98 |
| 38 |  Bitflyer | BTC_JPY | $67,991.064 10431219.6667 | $18,102,070.65 |
| 39 | DigiFinex | BTC_USDC | $64,630.638 64203.9833 | $17,618,571.13 |
| 40 |  Bithumb | BTC_KRW | $67,546.456 94504666.6667 | $16,900,253.78 |
| 41 | Okx | BTC_USDC | $64,625.625 64198.9667 | $13,731,189.15 |
| 42 | Kucoin | BTC_USDC | $64,627.135 64200.5333 | $12,568,583.02 |
| 43 | Bitget | BTC_USDC | $64,632.058 64205.3933 | $11,474,014.72 |
| 44 |  Coinex | BTC_USDT | $65,279.145 64223.3333 | $10,175,574.96 |
| 45 | Coinbase | BTC_EUR | $59,865.864 56135.9967 | $9,569,622.57 |
| 46 | Bitstamp | BTC_EUR | $59,853.407 56133.3533 | $9,250,228.01 |
| 47 | Mexc | BTC_USDC | $64,636.648 64211.8367 | $8,897,081.76 |
| 48 | BingX | BTC_USDC | $64,630.658 64203.9933 | $8,135,930.88 |
| 49 |  Gemini | BTC_USD | $64190.39000 64196.7933 | $8,131,985.33 |
| 50 | Binance | BTC_EUR | $59,859.657 56133.8867 | $8,083,931.36 |
| 51 | Whitebit | BTC_EUR | $59,854.143 56137.0467 | $7,559,537.03 |
| 52 | Whitebit | BTC_USDC | $64,611.754 64190.3400 | $7,540,838.89 |
| 53 | Phemex | BTC_USDC | $64,647.48 64209.5600 | $7,195,088.24 |
| 54 | Binance | BTC_TRY | $88,526.991 3016591.3333 | $4,370,950.33 |
| 55 | Kraken | XBT_USDT | $65,270.911 64235.2667 | $3,869,002.8 |
| 56 | Whitebit | BTC_TUSD | $64,226.786 64330.1867 | $3,619,055.22 |
| 57 | Whitebit | BTC_GBP | $61,330.579 47644.3200 | $3,531,718.26 |
| 58 | Hitbtc | BTC_USDC | $64,593.428 64188.1322 | $3,496,093 |
| 59 | Okx | BTC_EUR | $59,888.847 56156.5667 | $3,409,414.08 |
| 60 | Coinbase | BTC_GBP | $61,362.939 47653.9467 | $3,387,031.34 |
| 61 | Binance | BTC_BRL | $57,264.816 329247.6667 | $3,312,257.76 |
| 62 | Kraken | XBT_GBP | $61,371.09 47658.2667 | $2,907,105.01 |
| 63 |  Coinone | BTC_KRW | $67,491.416 94450000.0000 | $2,442,702.14 |
| 64 | Coinbase | BTC_USDT | $65,294.554 64242.4300 | $2,348,940.98 |
| 65 | Whitebit | BTC_UAH | $66,915.478 2769223.1667 | $2,265,821.54 |
| 66 | Kraken | XBT_CHF | $59,071.292 51944.4667 | $2,250,770.26 |
| 67 | Whitebit | BTC_PLN | $58,549.765 239231.5467 | $2,159,019.9 |
| 68 | Pionex | BTC_USDC | $64,630.638 64203.9833 | $2,116,378.78 |
| 69 |  BtcTurk | Pro | BTC_TRY | $88,499.141 3016193.0000 | $1,785,500.18 |
| 70 | Whitebit | BTC_TRY | $88,610.63 3019955.1900 | $1,463,730.83 |
| 71 | Whitebit | BTC_TRY | $88,610.63 3019955.1900 | $1,463,730.83 |
| 72 | Bitmart | BTC_USDC | $64,630.628 64203.9800 | $1,175,287.06 |
| 73 | Coinex | BTC_USDC | $64,617.572 64191.3333 | $973,267.05 |
| 74 | GateIo | BTC_USDC | $64,605.12 64203.8100 | $886,419.45 |
| 75 | BtcTurk | Pro | BTC_USDT | $65,314.72 64238.3333 | $811,532.27 |
| 76 | Kraken | XBT_CAD | $64,896.563 90279.8333 | $735,676.12 |
| 77 | Okx | BTC_TRY | $88,568.839 3018442.0000 | $671,180.87 |
| 78 | Bitget | BTC_EUR | $59,903.16 56172.7700 | $623,550.38 |
| 79 | XT.COM | BTC_XTUSD | $64,276.543 64235.8600 | $600,811.59 |
| 80 | Bitstamp | BTC_USDT | $65,249.241 64226.4433 | $523,775.82 |
| 81 | Bitstamp | BTC_USDC | $64,585.913 64186.2300 | $502,613.38 |
| 82 | Kraken | XBT_AUD | $60,409.762 91767.3667 | $377,171.12 |
| 83 |  Korbit | BTC_KRW | $67,545.741 94497666.6667 | $354,922.03 |
| 84 | Bitfinex | BTC_EUR | $59,792.222 56092.0000 | $347,851.34 |
| 85 | Bybit | BTC_EUR | $59,880.315 56123.6333 | $281,482.23 |
| 86 | Okx | BTC_BRL | $57,301.689 329437.0000 | $204,793.39 |
| 87 | Gemini | BTC_SGD | $62,063.786 82836.8200 | $190,133.21 |
| 88 | Whitebit | BTC_KZT | $58,285.936 28878995.3333 | $189,154.62 |
| 89 | Bitstamp | BTC_GBP | $61,332.743 47643.5200 | $150,550.84 |
| 90 | Kraken | XBT_JPY | $68,392.407 10476285.6667 | $135,562.36 |
| 91 | Bitflyer | BTC_EUR | $59,903.33 56168.0200 | $135,151.35 |
| 92 | Kucoin | BTC_EUR | $59,970.893 56236.2900 | $114,314.49 |
| 93 | Bitflyer | BTC_USD | $64,252.11 64254.0533 | $92,551.41 |
| 94 | Crypto.com | BTC_EUR | $59,839.404 56124.5533 | $83,926.4 |
| 95 |  Giottus | BTC_USDT | $65,296.424 64238.0000 | $54,382.79 |
| 96 | Binance | BTC_ARS | $95,012.277 100604970.3333 | $27,064.5 |
| 97 |  CEX.IO | BTC_USD | $64200 64200.0000 | $22,485.34 |
| 98 | CEX.IO | BTC_USDT | $65,843.576 64392.9000 | $15,639.91 |
| 99 | Gemini | BTC_USDT | $65,240.377 64221.9433 | $7,320.87 |
| 100 | Kucoin | BTC_BRL | $57,465.286 329081.8000 | $6,502.12 |
| 101 | Giottus | BTC_INR | $74,052.186 6330222.3333 | $5,790.23 |
| 102 | CEX.IO | BTC_GBP | $60,280.152 54670.8000 | $3,399.04 |
| 103 | Bitfinex | BTC_XAUT | $66,838.535 16.1113 | $2,654.62 |
| 104 | HTX | BTC_USDC | $65,253.399 64429.1033 | $2,391.14 |
| 105 | Bitget | BTC_BRL | $57,647.632 331671.0000 | $2,001.04 |
| 106 | Poloniex | BTC_USDC | $64,828.937 64160.3700 | $1,476.46 |
| 107 | Bitfinex | BTC_GBP | $61,643.439 47944.6667 | $686.88 |
| 108 | CEX.IO | BTC_EUR | $60,790.466 56000.0000 | $460.11 |
| 109 | Crypto.com | BTC_PYUSD | $64,695.396 64144.4967 | $141.33 |
| 110 | Kraken | XBT_DAI | $64,576.626 64655.6667 | $137.14 |
| 111 |  EXMO | BTC_USDT | $62,999.299 63326.6800 | $2.48 |
| 112 |  Upbit | USDT_BTC | $0 0.0000 | $0.11 |
| 113 | Gemini | BTC_GBP | $60,282.727 47370.7633 | $0 |
| 114 | Gemini | BTC_EUR | $57,068.052 53509.6967 | $0 |
| 115 | Poloniex | BTC_USDD | $65,262.857 64166.3367 | $0 |
| 116 | Poloniex | BTC_BNB | $65,626.619 110.7933 | $0 |
| 117 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
