BitcoinBTC
coinRank #1
$ 78,729.42
1.38%(24H)
時価総額
$ 1,546,207,425,580
24Hボリューム
$ 71,192,769,764,673
USDTでの BTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,891.261 78824.1767 | $68,080,723,192,989.38 |
| 2 |  Pionex | BTC_USDT | $79,894.515 78827.4433 | $3,500,966,715.08 |
| 3 |  Bitrue | BTC_USDT | $79,894.525 78827.4467 | $2,019,323,858.7 |
| 4 |  Binance | BTC_USDT | $79,894.525 78827.4467 | $1,886,691,056.05 |
| 5 |  DigiFinex | BTC_USDT | $79,885.332 78816.0833 | $868,805,386.24 |
| 6 |  GateIo | BTC_USDT | $79,886.062 78819.2000 | $859,218,685.83 |
| 7 |  Coinbase | BTC_USD | $78819.64 78819.0733 | $822,520,190.82 |
| 8 |  Mexc | BTC_USDT | $79,881.866 78814.9633 | $804,072,548.33 |
| 9 |  Bybit | BTC_USDT | $79,880.589 78811.9333 | $794,345,338.94 |
| 10 |  Okx | BTC_USDT | $79,890.927 78823.8667 | $679,300,072.7 |
| 11 |  BigONE | BTC_USDT | $79,894.525 78825.5100 | $625,120,278.23 |
| 12 | Binance | BTC_USDC | $78,948.515 78819.3033 | $566,840,762.88 |
| 13 |  XT.COM | BTC_USDT | $79,894.525 78820.9800 | $565,815,563.38 |
| 14 |  Bitget | BTC_USDT | $79,893.491 78826.4333 | $563,013,872.16 |
| 15 |  Crypto.com | BTC_USD | $78817.68 78817.1567 | $464,912,674.64 |
| 16 |  LBank | BTC_USDT | $79,889.194 78806.4333 | $457,671,051.58 |
| 17 |  Poloniex | BTC_USDT | $79,895.437 78820.4867 | $438,496,187.09 |
| 18 | Bitrue | BTC_USDC | $78,948.535 78819.3100 | $393,020,330.07 |
| 19 |  Kucoin | BTC_USDT | $79,890.42 78823.4333 | $313,957,552.47 |
| 20 |  Kraken | XBT_USD | $78805.20000 78805.1667 | $295,205,464.54 |
| 21 |  BingX | BTC_USDT | $79,894.515 78827.4467 | $279,904,415.32 |
| 22 |  Phemex | BTC_USDT | $79,890.014 78824.7867 | $267,303,784.98 |
| 23 | Crypto.com | BTC_USDT | $79,891.393 78822.6900 | $225,916,228.05 |
| 24 |  Bitmart | BTC_USDT | $79,894.525 78827.4467 | $199,094,569.29 |
| 25 |  Whitebit | BTC_USDT | $79,897.079 78823.5733 | $198,823,587.84 |
| 26 |  Bitstamp | BTC_USD | $78813.79 78813.7933 | $191,163,251.27 |
| 27 |  HTX | BTC_USDT | $79,815.266 78751.5600 | $175,288,532.63 |
| 28 | LBank | BTC_USDC | $78,948.525 78797.8067 | $173,810,836.96 |
| 29 | XT.COM | BTC_USDC | $78,948.515 78813.7167 | $142,950,976.6 |
| 30 |  Bithumb | BTC_KRW | $78,324.21 109570333.3333 | $124,481,955.58 |
| 31 |  Bitfinex | BTC_USD | $78,821 78807.6667 | $83,260,955.01 |
| 32 |  Coincheck | BTC_JPY | $81,771.524 12542432.0000 | $72,910,012.08 |
| 33 |  Hitbtc | BTC_USDT | $79,844.628 78802.3267 | $55,806,639.15 |
| 34 | Kraken | XBT_EUR | $71,999.268 67521.8333 | $48,797,219.24 |
| 35 | Binance | BTC_FDUSD | $78,828.672 78940.5300 | $45,762,189.86 |
| 36 |  Coinex | BTC_USDT | $79,865.69 78799.3333 | $45,647,845.35 |
| 37 | Bybit | BTC_USDC | $78,943.206 78808.3000 | $42,675,874.96 |
| 38 | Okx | BTC_USDC | $78,938.098 78818.3333 | $34,405,313.19 |
| 39 |  Bitflyer | BTC_JPY | $81,781.067 12544199.3333 | $34,342,652.97 |
| 40 | DigiFinex | BTC_USDC | $78,948.525 78819.3067 | $33,492,914.82 |
| 41 | Coinbase | BTC_EUR | $72,023.573 67531.0433 | $27,845,755.53 |
| 42 | Kraken | XBT_USDC | $78,957.008 78821.2833 | $27,144,794.45 |
| 43 | Kucoin | BTC_USDC | $78,926.979 78814.4333 | $21,618,130.76 |
| 44 | Binance | BTC_EUR | $72,004.312 67514.6333 | $19,819,082.83 |
| 45 | Mexc | BTC_USDC | $78,948.675 78823.3967 | $18,561,936.8 |
| 46 | BingX | BTC_USDC | $78,948.515 78819.3000 | $15,503,756.31 |
| 47 |  Gemini | BTC_USD | $78820.65000 78820.6467 | $14,137,219.59 |
| 48 | Bitget | BTC_USDC | $78,947.683 78818.4733 | $13,305,360.58 |
| 49 | Whitebit | BTC_USDC | $78,975.008 78832.4800 | $12,566,614.61 |
| 50 | Bitstamp | BTC_EUR | $72,015.873 67528.6667 | $12,449,038.36 |
| 51 | Phemex | BTC_USDC | $78,924.836 78806.1700 | $10,575,477.24 |
| 52 | Coinbase | BTC_GBP | $74,367.502 57754.3667 | $9,559,284.08 |
| 53 | Whitebit | BTC_TRY | $111,251.395 3791169.2400 | $9,338,784.82 |
| 54 | Whitebit | BTC_TRY | $111,251.395 3791169.2400 | $9,338,784.82 |
| 55 | Binance | BTC_TRY | $111,205.182 3789500.6667 | $8,394,737.17 |
| 56 |  Coinone | BTC_KRW | $78,320.636 109580000.0000 | $7,931,894.27 |
| 57 | Kraken | XBT_USDT | $79,908.157 78830.6000 | $7,727,584.82 |
| 58 | Binance | BTC_BRL | $70,797.648 407050.6667 | $7,446,386.98 |
| 59 | Hitbtc | BTC_USDC | $78,949.024 78813.4001 | $7,286,803.86 |
| 60 | GateIo | BTC_USDC | $78,936.785 78807.5933 | $6,817,757.31 |
| 61 | Kraken | XBT_GBP | $74,393.075 57760.6000 | $6,721,743.46 |
| 62 | Whitebit | BTC_PLN | $71,502.81 292185.9500 | $5,350,354.82 |
| 63 | Okx | BTC_EUR | $72,003.64 67527.9333 | $5,298,371.66 |
| 64 | Whitebit | BTC_TUSD | $78,845.54 78981.8500 | $5,202,833.77 |
| 65 | Whitebit | BTC_EUR | $72,002.19 67518.0167 | $5,066,993.87 |
| 66 | Kraken | XBT_CHF | $71,940.309 63215.1333 | $5,057,520.26 |
| 67 | Whitebit | BTC_GBP | $74,386.006 57753.2133 | $4,796,651.06 |
| 68 | Coinbase | BTC_USDT | $79,861.95 78810.1100 | $3,980,130.23 |
| 69 | Pionex | BTC_USDC | $78,948.515 78819.3033 | $3,660,404.31 |
| 70 | Bitstamp | BTC_USDT | $79,887.095 78821.3500 | $3,173,776 |
| 71 | Kraken | XBT_CAD | $78,312.894 108937.5333 | $2,977,264.21 |
| 72 |  Korbit | BTC_KRW | $78,316.347 109562000.0000 | $2,966,911.01 |
| 73 | Whitebit | BTC_UAH | $82,838.182 3426934.2200 | $2,919,595.72 |
| 74 | Bitfinex | BTC_EUR | $71,966.313 67438.6667 | $2,565,576.26 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,216.334 3790418.3333 | $2,458,070.67 |
| 76 | Coinex | BTC_USDC | $78,968.247 78832.0000 | $1,639,437.13 |
| 77 | Bitstamp | BTC_USDC | $78,995.642 78821.1500 | $1,610,344.45 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,497.776 78692.6667 | $1,548,490.28 |
| 79 | Bitget | BTC_EUR | $72,012.013 67520.8733 | $1,305,296.31 |
| 80 | Kraken | XBT_AUD | $72,292.298 109765.5667 | $1,079,387.94 |
| 81 | Bitstamp | BTC_GBP | $74,362.892 57752.4767 | $993,074.54 |
| 82 | Bybit | BTC_EUR | $72,085.868 67541.5333 | $838,595.97 |
| 83 | Bitmart | BTC_USDC | $78,948.525 78819.3067 | $740,104.18 |
| 84 | Okx | BTC_BRL | $70,875.568 407191.3333 | $518,952.21 |
| 85 | Gemini | BTC_SGD | $75,102.135 100074.6567 | $343,965.07 |
| 86 | Whitebit | BTC_KZT | $71,566.296 35441995.3333 | $342,458.83 |
| 87 | Crypto.com | BTC_EUR | $72,166.388 67592.5867 | $271,676.04 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67469.9733 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $72,208.184 67651.0367 | $212,719.13 |
| 90 | Gemini | BTC_USDT | $79,889.629 78824.2000 | $149,495.32 |
| 91 | Okx | BTC_TRY | $111,118.169 3789417.3333 | $133,604.09 |
| 92 |  Giottus | BTC_USDT | $79,899.136 78826.0000 | $125,267.48 |
| 93 | Bitfinex | BTC_XAUT | $81,060.871 16.9690 | $76,136.41 |
| 94 | Binance | BTC_ARS | $119,149.207 126128549.0000 | $65,585.23 |
| 95 |  CEX.IO | BTC_USD | $78841.5 78841.5333 | $27,613.36 |
| 96 | Poloniex | BTC_USDC | $78,709.604 78499.3733 | $21,001.89 |
| 97 | CEX.IO | BTC_USDT | $81,082.947 79185.8667 | $19,315 |
| 98 | Kraken | XBT_JPY | $81,250.364 12508414.3333 | $11,938.55 |
| 99 | HTX | BTC_USDC | $79,152.559 78730.0700 | $9,312.81 |
| 100 | Kraken | XBT_DAI | $78,220.827 78914.2000 | $8,343.62 |
| 101 | Bitflyer | BTC_USD | $80,000 79251.1400 | $8,000 |
| 102 | Gemini | BTC_EUR | $72,393.318 67677.4900 | $6,543.72 |
| 103 | Bitget | BTC_BRL | $71,221.337 409182.3333 | $4,952.66 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63781.1333 | $4,197.75 |
| 105 | Giottus | BTC_INR | $87,922.573 7603409.0000 | $2,054.27 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $293.21 |
| 108 | Crypto.com | BTC_PYUSD | $78,170.248 78876.3500 | $94.59 |
| 109 | Poloniex | BTC_USDD | $81,157.228 79499.6700 | $65.43 |
| 110 | Gemini | BTC_GBP | $74,286.518 57647.6233 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.49 |
| 112 |  LATOKEN | BTC_USDT | $76,015.263 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,475.297 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
