DogecoinDOGE
coinRank #10
$ 0.0772
3.08%(24H)
0.00000128 BTC+2.69%
時価総額
$ 11,064,427,250
24Hボリューム
$ 597,455,366
USDTでの DOGE 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Bitmart | DOGE_USDT | $0.078 0.0755 | $73,085,258.05 |
| 2 |  Pionex | DOGE_USDT | $0.078 0.0755 | $68,720,735.65 |
| 3 |  Binance | DOGE_USDT | $0.078 0.0754 | $52,646,851.07 |
| 4 |  Okx | DOGE_USDT | $0.078 0.0754 | $30,106,899.53 |
| 5 |  GateIo | DOGE_USDT | $0.078 0.0755 | $23,602,624.5 |
| 6 |  LBank | DOGE_USDT | $0.078 0.0755 | $19,919,016.46 |
| 7 |  Mexc | DOGE_USDT | $0.078 0.0755 | $16,789,479.7 |
| 8 |  Poloniex | DOGE_USDT | $0.078 0.0756 | $16,669,925.12 |
| 9 |  Coinbase | DOGE_USD | $0.07532 0.0753 | $13,403,932.97 |
| 10 |  XT.COM | DOGE_USDT | $0.078 0.0755 | $12,650,289.38 |
| 11 |  Whitebit | DOGE_USDT | $0.078 0.0755 | $12,247,482.8 |
| 12 |  Bybit | DOGE_USDT | $0.078 0.0754 | $10,109,702.48 |
| 13 |  Bitget | DOGE_USDT | $0.078 0.0755 | $9,163,503.96 |
| 14 |  Bitrue | DOGE_XRP | $0.076 0.0720 | $7,657,307.81 |
| 15 | Bitrue | DOGE_USDT | $0.078 0.0754 | $7,290,046.53 |
| 16 |  Kucoin | DOGE_USDT | $0.078 0.0754 | $7,202,190.79 |
| 17 |  Phemex | DOGE_USDT | $0.078 0.0754 | $6,455,827.64 |
| 18 |  Bitstamp | DOGE_USD | $0.075327 0.0753 | $5,620,466.39 |
| 19 |  DigiFinex | DOGE_USDT | $0.078 0.0755 | $5,449,620.57 |
| 20 |  Bithumb | DOGE_KRW | $0.082 114.6667 | $5,334,289.87 |
| 21 |  Kraken | XDG_USD | $0.075372800 0.0753 | $4,861,136.88 |
| 22 |  Coinex | DOGE_USDT | $0.078 0.0754 | $2,608,871.98 |
| 23 | Bitrue | DOGE_ADA | $0.077 0.5093 | $2,326,742.57 |
| 24 |  BingX | DOGE_USDT | $0.078 0.0755 | $2,072,004.45 |
| 25 | Binance | DOGE_TRY | $0.103 3.5077 | $1,984,855 |
| 26 | Binance | DOGE_FDUSD | $0.081 0.0756 | $1,844,153.28 |
| 27 | Bitget | DOGE_USDC | $0.076 0.0754 | $1,829,149.24 |
| 28 | Whitebit | DOGE_BTC | $0.076 0.0000 | $1,710,199.43 |
| 29 |  Crypto.com | DOGE_USD | $0.075355 0.0754 | $1,641,247.57 |
| 30 | Bitmart | DOGE_USDC | $0.076 0.0754 | $1,301,600.53 |
| 31 |  HTX | DOGE_USDT | $0.078 0.0755 | $1,126,158.9 |
| 32 | Crypto.com | DOGE_USDT | $0.078 0.0755 | $1,057,622.21 |
| 33 | Whitebit | DOGE_TRY | $0.103 3.5121 | $902,314.82 |
| 34 | Kraken | XDG_EUR | $0.071 0.0662 | $816,253.27 |
| 35 | Bitrue | DOGE_USDC | $0.076 0.0754 | $729,910.25 |
| 36 |  CoinW | DOGE_USDT | $0.078 0.0755 | $644,512.4 |
| 37 | Bybit | DOGE_USDC | $0.076 0.0754 | $557,529.88 |
| 38 |  Coinone | DOGE_KRW | $0.082 114.2333 | $479,071.7 |
| 39 | Binance | DOGE_EUR | $0.071 0.0662 | $426,282.16 |
| 40 |  Korbit | DOGE_KRW | $0.082 114.3667 | $394,713.87 |
| 41 | Binance | DOGE_BTC | $0.076 0.0000 | $373,346.82 |
| 42 | Phemex | DOGE_USDC | $0.076 0.0754 | $362,655.06 |
| 43 |  BtcTurk | Pro | DOGE_TRY | $0.103 3.5103 | $341,396.5 |
| 44 | Kraken | XDG_USDT | $0.078 0.0755 | $331,274.26 |
| 45 | Coinbase | DOGE_EUR | $0.071 0.0662 | $327,121.18 |
| 46 |  EXMO | DOGE_USDT | $0.078 0.0754 | $290,193.17 |
| 47 | Coinex | DOGE_BTC | $0.076 0.0000 | $266,159.78 |
| 48 | Coinbase | DOGE_GBP | $0.074 0.0571 | $236,510.57 |
| 49 | Kucoin | DOGE_USDC | $0.076 0.0754 | $224,035.98 |
| 50 | BingX | DOGE_USDC | $0.076 0.0754 | $206,985.96 |
| 51 | Whitebit | DOGE_EUR | $0.071 0.0662 | $200,706.08 |
| 52 |  Gemini | DOGE_USD | $0.0755600 0.0755 | $141,474.07 |
| 53 | Coinex | DOGE_USDC | $0.076 0.0754 | $140,840.64 |
| 54 | Bitstamp | DOGE_EUR | $0.071 0.0662 | $118,382.32 |
| 55 | GateIo | DOGE_USDC | $0.076 0.0754 | $102,717.49 |
| 56 |  Bitfinex | DOGE_USD | $0.076 0.0755 | $100,595.73 |
| 57 | Whitebit | DOGE_USD | $0.075512 0.0754 | $98,721.29 |
| 58 | Coinbase | DOGE_USDT | $0.078 0.0755 | $89,539.27 |
| 59 |  BigONE | DOGE_USDT | $0.078 0.0755 | $83,595.88 |
| 60 | Pionex | DOGE_BTC | $0.076 0.0000 | $81,237 |
| 61 | BtcTurk | Pro | DOGE_USDT | $0.078 0.0754 | $79,892.13 |
| 62 | XT.COM | DOGE_BTC | $0.076 0.0000 | $57,185.79 |
| 63 | Binance | DOGE_BRL | $0.068 0.3917 | $56,436.37 |
| 64 | Coinbase | DOGE_BTC | $0.076 0.0000 | $45,774.64 |
| 65 | Mexc | DOGE_USDC | $0.076 0.0754 | $42,407.06 |
| 66 | Bybit | DOGE_EUR | $0.071 0.0654 | $28,679.75 |
| 67 | Bitget | DOGE_EUR | $0.071 0.0662 | $24,385.99 |
| 68 | Okx | DOGE_EUR | $0.071 0.0662 | $24,165.46 |
| 69 | Kraken | XDG_XBT | $0 0.0000 | $22,570.42 |
| 70 | Okx | DOGE_USDC | $0.076 0.0754 | $14,868.78 |
| 71 | Kucoin | DOGE_BTC | $0.076 0.0000 | $11,337.5 |
| 72 | Kucoin | DOGE_KCS | $0.078 0.0111 | $4,553.2 |
| 73 | Poloniex | DOGE_BTC | $0.076 0.0000 | $4,510.83 |
| 74 | Bithumb | DOGE_BTC | $0.076 0.0000 | $3,048.17 |
| 75 | Crypto.com | DOGE_BTC | $0.076 0.0000 | $2,178.11 |
| 76 | GateIo | DOGE_BTC | $0.076 0.0000 | $1,119.08 |
| 77 | Bitfinex | DOGE_BTC | $0.075 0.0000 | $727.7 |
| 78 | HTX | DOGE_BTC | $0.076 0.0000 | $236.47 |
| 79 |  Giottus | DOGE_INR | $0.095 7.9170 | $169.93 |
| 80 | Giottus | DOGE_USDT | $0.078 0.0755 | $133.01 |
| 81 | EXMO | DOGE_USD | $0.07506 0.0754 | $42.45 |
| 82 |  CEX.IO | DOGE_USD | $0.0833 0.0781 | $36.53 |
| 83 | EXMO | DOGE_EUR | $0.075 0.0759 | $7.82 |
| 84 |  LATOKEN | DOGE_USDT | $0.077 0.0751 | $0 |
