PolkadotDOT
coinRank #13
$ 0.8856
4.55%(24H)
0.00001382 BTC+5.65%
時価総額
$ 1,254,232,048
24Hボリューム
$ 62,784,228
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.872 0.8573 | $15,771,988.02 |
| 2 |  Binance | DOT_USDT | $0.873 0.8577 | $5,277,424.08 |
| 3 |  CoinW | DOT_USDT | $0.873 0.8579 | $5,016,133.46 |
| 4 |  Bitmart | DOT_USDT | $0.872 0.8574 | $3,231,679.97 |
| 5 |  Whitebit | DOT_USDT | $0.873 0.8576 | $2,948,147.94 |
| 6 |  XT.COM | DOT_USDT | $0.873 0.8577 | $2,081,189.42 |
| 7 |  Bybit | DOT_USDT | $0.873 0.8577 | $2,029,289.66 |
| 8 |  Okx | DOT_USDT | $0.872 0.8574 | $1,889,385.55 |
| 9 |  Mexc | DOT_USDT | $0.873 0.8574 | $1,603,228.1 |
| 10 |  Poloniex | DOT_USDT | $0.874 0.8590 | $1,420,634.79 |
| 11 |  DigiFinex | DOT_USDT | $0.873 0.8576 | $1,342,875.68 |
| 12 |  Coinbase | DOT_USD | $0.857 0.8567 | $1,332,494.79 |
| 13 |  LBank | DOT_USDT | $0.873 0.8583 | $1,301,246.23 |
| 14 |  Kraken | DOT_USD | $0.85650 0.8565 | $1,260,213.79 |
| 15 |  Phemex | DOT_USDT | $0.871 0.8567 | $1,248,059.03 |
| 16 |  Bitrue | DOT_XRP | $0.866 0.7861 | $807,969.68 |
| 17 | Bitrue | DOT_USDT | $0.873 0.8575 | $769,717.65 |
| 18 | Bitrue | DOT_SOL | $0.87 0.0114 | $704,409.03 |
| 19 | Binance | DOT_USDC | $0.864 0.8567 | $617,301.6 |
| 20 | Phemex | DOT_USDC | $0.862 0.8557 | $579,672.86 |
| 21 |  BigONE | DOT_USDT | $0.873 0.8588 | $428,665.65 |
| 22 |  GateIo | DOT_USDT | $0.873 0.8578 | $390,157.65 |
| 23 |  Crypto.com | DOT_USD | $0.8569 0.8568 | $375,452.26 |
| 24 |  HTX | DOT_USDT | $0.873 0.8579 | $361,774.56 |
| 25 |  Bitget | DOT_USDT | $0.873 0.8577 | $315,062.24 |
| 26 | Kraken | DOT_EUR | $0.799 0.7487 | $293,202.38 |
| 27 | Crypto.com | DOT_USDT | $0.873 0.8576 | $286,191.22 |
| 28 |  Bithumb | DOT_KRW | $0.902 1261.6667 | $273,723.85 |
| 29 |  BingX | DOT_USDT | $0.873 0.8583 | $240,339.94 |
| 30 | BingX | DOT_USDT | $0.873 0.8583 | $240,339.94 |
| 31 | Bitrue | DOT_USDC | $0.864 0.8565 | $211,495.9 |
| 32 |  Pionex | DOT_USDT | $0.873 0.8577 | $162,094.41 |
| 33 |  Bitstamp | DOT_USD | $0.85811 0.8573 | $148,392.61 |
| 34 | Binance | DOT_TRY | $1.183 40.2667 | $145,141.06 |
| 35 | Binance | DOT_BTC | $0.864 0.0000 | $115,175.17 |
| 36 |  Coinex | DOT_USDT | $0.872 0.8575 | $102,675.31 |
| 37 | Kraken | DOT_USDT | $0.873 0.8575 | $80,139.87 |
| 38 |  BtcTurk | Pro | DOT_TRY | $1.19 40.3633 | $76,906.55 |
| 39 |  Bitfinex | DOT_USD | $0.859 0.8581 | $74,845.92 |
| 40 | Binance | DOT_EUR | $0.799 0.7487 | $71,159.9 |
| 41 | Okx | DOT_EUR | $0.799 0.7492 | $50,582.96 |
| 42 | LBank | DOT_USDC | $0.865 0.8577 | $50,281.43 |
| 43 | BingX | DOT_USDC | $0.864 0.8567 | $44,128.94 |
| 44 |  LATOKEN | DOT_USDT | $0.887 0.8625 | $41,392.3 |
| 45 | Coinbase | DOT_EUR | $0.8 0.7467 | $36,416.38 |
| 46 | Binance | DOT_FDUSD | $0.924 0.8590 | $33,908.01 |
| 47 | Bybit | DOT_USDC | $0.868 0.8586 | $30,286.41 |
| 48 | Kucoin | DOT_USDC | $0.876 0.8610 | $26,828.26 |
| 49 | Coinbase | DOT_BTC | $0.864 0.0000 | $24,389.61 |
| 50 | Kraken | DOT_GBP | $0.833 0.6397 | $23,268.16 |
| 51 | Kucoin | DOT_BTC | $0.871 0.0000 | $20,882.53 |
| 52 | Okx | DOT_USDC | $0.865 0.8573 | $18,158.21 |
| 53 | BtcTurk | Pro | DOT_USDT | $0.881 0.8607 | $18,112.38 |
| 54 | Kraken | DOT_XBT | $0 0.0000 | $14,050.46 |
| 55 | Mexc | DOT_BTC | $0.864 0.0000 | $8,488.85 |
| 56 |  Gemini | DOT_USD | $0.870200 0.8610 | $6,285.94 |
| 57 | GateIo | DOT_BTC | $0.865 0.0000 | $6,032.42 |
| 58 | Bitstamp | DOT_EUR | $0.814 0.7540 | $5,983.87 |
| 59 | Coinbase | DOT_GBP | $0.824 0.6367 | $4,807.85 |
| 60 | Coinbase | DOT_USDT | $0.875 0.8567 | $3,972.95 |
| 61 | Coinex | DOT_USDC | $0.865 0.8568 | $3,069.67 |
| 62 | Coinex | DOT_BTC | $0.865 0.0000 | $3,007.53 |
| 63 | Kraken | DOT_ETH | $0.862 0.0005 | $944.09 |
| 64 | Poloniex | DOT_BTC | $0.864 0.0000 | $729.38 |
| 65 |  Korbit | DOT_KRW | $0.906 1263.6667 | $363.15 |
| 66 |  Coinone | DOT_KRW | $0.906 1271.3333 | $267.6 |
| 67 |  CEX.IO | DOT_USD | $0.8497 1.4146 | $18.93 |
| 68 | Kraken | DOT_JPY | $0.912 139.0933 | $3.05 |
| 69 |  Hitbtc | DOT_BTC | $1.037 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.077 87.3583 | $0 |
| 71 | Giottus | DOT_USDT | $0.876 0.8586 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.859 0.8548 | $0 |
