PolkadotDOT
coinRank #13
$ 0.8930
5.56%(24H)
0.00001391 BTC+6.62%
時価総額
$ 1,264,777,896
24Hボリューム
$ 61,411,762
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.887 0.8714 | $15,341,537.62 |
| 2 |  Binance | DOT_USDT | $0.886 0.8713 | $5,095,189.94 |
| 3 |  CoinW | DOT_USDT | $0.885 0.8705 | $4,848,893.99 |
| 4 |  Bitmart | DOT_USDT | $0.886 0.8712 | $3,283,692.13 |
| 5 |  Whitebit | DOT_USDT | $0.887 0.8715 | $3,018,945.22 |
| 6 |  XT.COM | DOT_USDT | $0.886 0.8713 | $1,976,441.47 |
| 7 |  Bybit | DOT_USDT | $0.887 0.8716 | $1,902,837.55 |
| 8 |  Okx | DOT_USDT | $0.886 0.8713 | $1,824,321.52 |
| 9 |  Mexc | DOT_USDT | $0.886 0.8709 | $1,559,459.98 |
| 10 |  Poloniex | DOT_USDT | $0.885 0.8713 | $1,430,893.23 |
| 11 |  DigiFinex | DOT_USDT | $0.886 0.8710 | $1,298,353.77 |
| 12 |  Coinbase | DOT_USD | $0.87 0.8703 | $1,264,464.22 |
| 13 |  LBank | DOT_USDT | $0.884 0.8693 | $1,258,554.28 |
| 14 |  Phemex | DOT_USDT | $0.886 0.8713 | $1,251,217.14 |
| 15 |  Kraken | DOT_USD | $0.87000 0.8704 | $1,184,153.22 |
| 16 |  Bitrue | DOT_XRP | $0.879 0.7931 | $788,666.16 |
| 17 | Bitrue | DOT_USDT | $0.887 0.8715 | $746,604.94 |
| 18 | Bitrue | DOT_SOL | $0.882 0.0115 | $680,748.35 |
| 19 | Binance | DOT_USDC | $0.878 0.8703 | $606,961.05 |
| 20 | Phemex | DOT_USDC | $0.88 0.8713 | $569,842.82 |
| 21 |  BigONE | DOT_USDT | $0.885 0.8710 | $416,871.16 |
| 22 |  GateIo | DOT_USDT | $0.886 0.8713 | $375,126.98 |
| 23 |  Crypto.com | DOT_USD | $0.8690 0.8703 | $355,714.21 |
| 24 |  HTX | DOT_USDT | $0.885 0.8702 | $342,132.86 |
| 25 |  Bitget | DOT_USDT | $0.885 0.8703 | $309,517.99 |
| 26 | Kraken | DOT_EUR | $0.814 0.7617 | $293,003.36 |
| 27 |  Bithumb | DOT_KRW | $0.916 1281.0000 | $275,191.62 |
| 28 | Crypto.com | DOT_USDT | $0.885 0.8708 | $273,922.89 |
| 29 |  BingX | DOT_USDT | $0.886 0.8713 | $231,547.06 |
| 30 | BingX | DOT_USDT | $0.886 0.8713 | $231,547.06 |
| 31 | Bitrue | DOT_USDC | $0.878 0.8705 | $213,719.34 |
| 32 |  Pionex | DOT_USDT | $0.886 0.8707 | $155,810.54 |
| 33 |  Bitstamp | DOT_USD | $0.87027 0.8705 | $141,676.47 |
| 34 | Binance | DOT_TRY | $1.197 40.8333 | $137,161.27 |
| 35 | Binance | DOT_BTC | $0.876 0.0000 | $109,547.6 |
| 36 |  Coinex | DOT_USDT | $0.886 0.8708 | $97,662.07 |
| 37 |  Bitfinex | DOT_USD | $0.871 0.8710 | $73,804.87 |
| 38 | Binance | DOT_EUR | $0.811 0.7607 | $70,049.06 |
| 39 |  BtcTurk | Pro | DOT_TRY | $1.2 40.8800 | $64,037.61 |
| 40 | Okx | DOT_EUR | $0.812 0.7610 | $50,469.9 |
| 41 | LBank | DOT_USDC | $0.877 0.8693 | $50,082.24 |
| 42 | BingX | DOT_USDC | $0.879 0.8707 | $44,212.23 |
| 43 | Kraken | DOT_USDT | $0.884 0.8706 | $41,397.49 |
| 44 |  LATOKEN | DOT_USDT | $0.885 0.8708 | $41,295.16 |
| 45 | Coinbase | DOT_EUR | $0.811 0.7633 | $34,511.08 |
| 46 | Binance | DOT_FDUSD | $0.87 0.8723 | $31,454.57 |
| 47 | Bybit | DOT_USDC | $0.876 0.8694 | $30,336.17 |
| 48 | Kucoin | DOT_USDC | $0.877 0.8700 | $26,828.26 |
| 49 | Kraken | DOT_GBP | $0.833 0.6464 | $23,569.22 |
| 50 | Coinbase | DOT_BTC | $0.875 0.0000 | $22,553.59 |
| 51 | Kucoin | DOT_BTC | $0.877 0.0000 | $20,552.64 |
| 52 | BtcTurk | Pro | DOT_USDT | $0.874 0.8670 | $17,951.12 |
| 53 | Okx | DOT_USDC | $0.878 0.8705 | $17,607.34 |
| 54 | Kraken | DOT_XBT | $0 0.0000 | $14,238.12 |
| 55 | Mexc | DOT_BTC | $0.875 0.0000 | $8,553.28 |
| 56 | GateIo | DOT_BTC | $0.877 0.0000 | $6,373.89 |
| 57 |  Gemini | DOT_USD | $0.870200 0.8695 | $6,286.83 |
| 58 | Bitstamp | DOT_EUR | $0.798 0.7563 | $5,372.45 |
| 59 | Coinbase | DOT_GBP | $0.824 0.6433 | $4,810.52 |
| 60 | Coinbase | DOT_USDT | $0.885 0.8700 | $3,390.38 |
| 61 | Coinex | DOT_USDC | $0.877 0.8702 | $3,069.46 |
| 62 | Coinex | DOT_BTC | $0.875 0.0000 | $2,984.67 |
| 63 | Kraken | DOT_ETH | $0.871 0.0005 | $898.53 |
| 64 | Poloniex | DOT_BTC | $0.872 0.0000 | $737.33 |
| 65 |  Korbit | DOT_KRW | $0.906 1269.3333 | $424.27 |
| 66 |  Coinone | DOT_KRW | $0.908 1263.3333 | $228.88 |
| 67 |  CEX.IO | DOT_USD | $0.8497 1.4146 | $18.93 |
| 68 | Kraken | DOT_JPY | $0.912 140.0200 | $3.09 |
| 69 |  Hitbtc | DOT_BTC | $1.039 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.077 86.2447 | $0 |
| 71 | Giottus | DOT_USDT | $0.889 0.8720 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.859 0.8641 | $0 |
