PolkadotDOT
coinRank #13
$ 0.7324
6.58%(24H)
0.00001131 BTC-3.23%
時価総額
$ 1,037,325,374
24Hボリューム
$ 91,772,655
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.738 0.7136 | $24,332,152.02 |
| 2 |  CoinW | DOT_USDT | $0.739 0.7137 | $8,885,186.23 |
| 3 |  Binance | DOT_USDT | $0.739 0.7137 | $8,359,458.96 |
| 4 |  Okx | DOT_USDT | $0.738 0.7136 | $4,799,372.24 |
| 5 |  GateIo | DOT_USDT | $0.738 0.7134 | $3,402,827.87 |
| 6 |  XT.COM | DOT_USDT | $0.739 0.7137 | $3,368,939.15 |
| 7 |  Coinbase | DOT_USD | $0.7136 0.7132 | $3,134,158.11 |
| 8 |  Bybit | DOT_USDT | $0.738 0.7137 | $3,021,507 |
| 9 |  DigiFinex | DOT_USDT | $0.738 0.7135 | $2,640,170.19 |
| 10 |  Mexc | DOT_USDT | $0.738 0.7135 | $2,442,272.48 |
| 11 |  Whitebit | DOT_USDT | $0.738 0.7133 | $1,946,929 |
| 12 |  LBank | DOT_USDT | $0.739 0.7137 | $1,873,346.02 |
| 13 |  Poloniex | DOT_USDT | $0.74 0.7167 | $1,867,723.66 |
| 14 |  Phemex | DOT_USDT | $0.739 0.7133 | $1,345,095.03 |
| 15 |  Crypto.com | DOT_USDT | $0.739 0.7140 | $1,274,855.85 |
| 16 |  Bitrue | DOT_XRP | $0.728 0.7475 | $1,158,523.02 |
| 17 | Bitrue | DOT_SOL | $0.733 0.0101 | $1,117,502.62 |
| 18 |  Kraken | DOT_USD | $0.71340 0.7132 | $1,098,771.77 |
| 19 | Binance | DOT_USDC | $0.739 0.7133 | $992,138.63 |
| 20 | Bitrue | DOT_USDT | $0.738 0.7135 | $983,297.78 |
| 21 | Crypto.com | DOT_USD | $0.7144 0.7138 | $839,968.07 |
| 22 |  Bitget | DOT_USDT | $0.738 0.7136 | $774,094.9 |
| 23 |  Bitfinex | DOT_USD | $0.712 0.7127 | $623,739.34 |
| 24 | Phemex | DOT_USDC | $0.74 0.7137 | $616,391.14 |
| 25 |  Bithumb | DOT_KRW | $0.703 983.6667 | $536,009.86 |
| 26 |  BigONE | DOT_USDT | $0.739 0.7136 | $510,117.47 |
| 27 | Kraken | DOT_EUR | $0.692 0.6490 | $495,002.96 |
| 28 | Coinbase | DOT_GBP | $0.696 0.5404 | $483,119.13 |
| 29 | Binance | DOT_TRY | $1.065 36.2667 | $443,777.93 |
| 30 | Okx | DOT_USDC | $0.74 0.7136 | $374,169.3 |
| 31 |  Pionex | DOT_USDT | $0.739 0.7137 | $366,836.07 |
| 32 |  BingX | DOT_USDT | $0.739 0.7137 | $346,330.97 |
| 33 | BingX | DOT_USDT | $0.739 0.7137 | $346,330.97 |
| 34 |  Bitstamp | DOT_USD | $0.71323 0.7135 | $330,268.57 |
| 35 | Bitrue | DOT_USDC | $0.739 0.7130 | $280,284.34 |
| 36 | Coinbase | DOT_EUR | $0.692 0.6489 | $201,007.19 |
| 37 | Kraken | DOT_USDT | $0.738 0.7137 | $155,261.39 |
| 38 | Kucoin | DOT_USDC | $0.736 0.7120 | $123,340.82 |
| 39 | Binance | DOT_EUR | $0.693 0.6493 | $78,885.96 |
| 40 | LBank | DOT_USDC | $0.739 0.7133 | $72,332.33 |
| 41 | Binance | DOT_BTC | $0.733 0.0000 | $61,819.32 |
| 42 |  BtcTurk | Pro | DOT_TRY | $1.061 36.2733 | $56,009.03 |
| 43 | Binance | DOT_FDUSD | $0.715 0.7167 | $52,756.95 |
| 44 | BingX | DOT_USDC | $0.739 0.7133 | $47,906.54 |
| 45 |  Gemini | DOT_USD | $0.710000 0.7126 | $27,134.68 |
| 46 | Bitstamp | DOT_EUR | $0.693 0.6493 | $25,566.5 |
| 47 |  HTX | DOT_USDT | $0.741 0.7147 | $24,591.16 |
| 48 | BtcTurk | Pro | DOT_USDT | $0.74 0.7143 | $19,540.1 |
| 49 | Bybit | DOT_USDC | $0.738 0.7138 | $18,171.24 |
| 50 | Coinbase | DOT_USDT | $0.741 0.7152 | $14,852.34 |
| 51 | Coinbase | DOT_BTC | $0.733 0.0000 | $10,077.25 |
| 52 | Kraken | DOT_GBP | $0.699 0.5414 | $9,704.23 |
| 53 | Okx | DOT_EUR | $0.691 0.6483 | $9,279.13 |
| 54 | Kucoin | DOT_BTC | $0.733 0.0000 | $8,435.72 |
| 55 | Mexc | DOT_BTC | $0.729 0.0000 | $8,401.41 |
| 56 | Kraken | DOT_ETH | $0.74 0.0004 | $7,346.09 |
| 57 |  Coinone | DOT_KRW | $0.698 975.5000 | $3,837.19 |
| 58 | Poloniex | DOT_BTC | $0.737 0.0000 | $3,157.94 |
| 59 | Kraken | DOT_XBT | $0 0.0000 | $2,630.39 |
| 60 |  Hitbtc | DOT_BTC | $0.729 0.0000 | $2,431.69 |
| 61 | Kraken | DOT_JPY | $0.725 112.1033 | $1,148.25 |
| 62 |  Korbit | DOT_KRW | $0.688 977.3000 | $525.5 |
| 63 | GateIo | DOT_BTC | $0.725 0.0000 | $428.71 |
| 64 |  CEX.IO | DOT_USD | $0.70467 0.7596 | $15.7 |
| 65 | Hitbtc | DOT_USDC | $0.965 0.7860 | $0 |
