PolkadotDOT
coinRank #13
$ 0.8930
5.56%(24H)
0.00001391 BTC+6.62%
時価総額
$ 1,264,777,896
24Hボリューム
$ 61,411,762
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 | DOT_USDT | $0.887 0.8714 | $15,341,537.62 | |
| 2 | DOT_USDT | $0.886 0.8713 | $5,095,189.94 | |
| 3 | DOT_USDT | $0.885 0.8705 | $4,848,893.99 | |
| 4 | DOT_USDT | $0.886 0.8712 | $3,283,692.13 | |
| 5 | DOT_USDT | $0.887 0.8715 | $3,018,945.22 | |
| 6 | DOT_USDT | $0.886 0.8713 | $1,976,441.47 | |
| 7 | DOT_USDT | $0.887 0.8716 | $1,902,837.55 | |
| 8 | DOT_USDT | $0.886 0.8713 | $1,824,321.52 | |
| 9 | DOT_USDT | $0.886 0.8709 | $1,559,459.98 | |
| 10 | DOT_USDT | $0.885 0.8713 | $1,430,893.23 | |
| 11 | DOT_USDT | $0.886 0.8710 | $1,298,353.77 | |
| 12 | DOT_USD | $0.87 0.8703 | $1,264,464.22 | |
| 13 | DOT_USDT | $0.884 0.8693 | $1,258,554.28 | |
| 14 | DOT_USDT | $0.886 0.8713 | $1,251,217.14 | |
| 15 | DOT_USD | $0.87000 0.8704 | $1,184,153.22 | |
| 16 | DOT_XRP | $0.879 0.7931 | $788,666.16 | |
| 17 | DOT_USDT | $0.887 0.8715 | $746,604.94 | |
| 18 | DOT_SOL | $0.882 0.0115 | $680,748.35 | |
| 19 | DOT_USDC | $0.878 0.8703 | $606,961.05 | |
| 20 | DOT_USDC | $0.88 0.8713 | $569,842.82 | |
| 21 | DOT_USDT | $0.885 0.8710 | $416,871.16 | |
| 22 | DOT_USDT | $0.886 0.8713 | $375,126.98 | |
| 23 | DOT_USD | $0.8690 0.8703 | $355,714.21 | |
| 24 | DOT_USDT | $0.885 0.8702 | $342,132.86 | |
| 25 | DOT_USDT | $0.885 0.8703 | $309,517.99 | |
| 26 | DOT_EUR | $0.814 0.7617 | $293,003.36 | |
| 27 | DOT_KRW | $0.916 1281.0000 | $275,191.62 | |
| 28 | DOT_USDT | $0.885 0.8708 | $273,922.89 | |
| 29 | DOT_USDT | $0.886 0.8713 | $231,547.06 | |
| 30 | DOT_USDT | $0.886 0.8713 | $231,547.06 | |
| 31 | DOT_USDC | $0.878 0.8705 | $213,719.34 | |
| 32 | DOT_USDT | $0.886 0.8707 | $155,810.54 | |
| 33 | DOT_USD | $0.87027 0.8705 | $141,676.47 | |
| 34 | DOT_TRY | $1.197 40.8333 | $137,161.27 | |
| 35 | DOT_BTC | $0.876 0.0000 | $109,547.6 | |
| 36 | DOT_USDT | $0.886 0.8708 | $97,662.07 | |
| 37 | DOT_USD | $0.871 0.8710 | $73,804.87 | |
| 38 | DOT_EUR | $0.811 0.7607 | $70,049.06 | |
| 39 | DOT_TRY | $1.2 40.8800 | $64,037.61 | |
| 40 | DOT_EUR | $0.812 0.7610 | $50,469.9 | |
| 41 | DOT_USDC | $0.877 0.8693 | $50,082.24 | |
| 42 | DOT_USDC | $0.879 0.8707 | $44,212.23 | |
| 43 | DOT_USDT | $0.884 0.8706 | $41,397.49 | |
| 44 | DOT_USDT | $0.885 0.8708 | $41,295.16 | |
| 45 | DOT_EUR | $0.811 0.7633 | $34,511.08 | |
| 46 | DOT_FDUSD | $0.87 0.8723 | $31,454.57 | |
| 47 | DOT_USDC | $0.876 0.8694 | $30,336.17 | |
| 48 | DOT_USDC | $0.877 0.8700 | $26,828.26 | |
| 49 | DOT_GBP | $0.833 0.6464 | $23,569.22 | |
| 50 | DOT_BTC | $0.875 0.0000 | $22,553.59 | |
| 51 | DOT_BTC | $0.877 0.0000 | $20,552.64 | |
| 52 | DOT_USDT | $0.874 0.8670 | $17,951.12 | |
| 53 | DOT_USDC | $0.878 0.8705 | $17,607.34 | |
| 54 | DOT_XBT | $0 0.0000 | $14,238.12 | |
| 55 | DOT_BTC | $0.875 0.0000 | $8,553.28 | |
| 56 | DOT_BTC | $0.877 0.0000 | $6,373.89 | |
| 57 | DOT_USD | $0.870200 0.8695 | $6,286.83 | |
| 58 | DOT_EUR | $0.798 0.7563 | $5,372.45 | |
| 59 | DOT_GBP | $0.824 0.6433 | $4,810.52 | |
| 60 | DOT_USDT | $0.885 0.8700 | $3,390.38 | |
| 61 | DOT_USDC | $0.877 0.8702 | $3,069.46 | |
| 62 | DOT_BTC | $0.875 0.0000 | $2,984.67 | |
| 63 | DOT_ETH | $0.871 0.0005 | $898.53 | |
| 64 | DOT_BTC | $0.872 0.0000 | $737.33 | |
| 65 | DOT_KRW | $0.906 1269.3333 | $424.27 | |
| 66 | DOT_KRW | $0.908 1263.3333 | $228.88 | |
| 67 | DOT_USD | $0.8497 1.4146 | $18.93 | |
| 68 | DOT_JPY | $0.912 140.0200 | $3.09 | |
| 69 | DOT_BTC | $1.039 0.0000 | $0 | |
| 70 | DOT_INR | $1.077 86.2447 | $0 | |
| 71 | DOT_USDT | $0.889 0.8720 | $0 | |
| 72 | DOT_USDC | $0.859 0.8641 | $0 |