PolkadotDOT
coinRank #13
$ 0.8634
0.07%(24H)
0.00001336 BTC-1.11%
時価総額
$ 1,222,793,401
24Hボリューム
$ 63,133,831
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.855 0.8440 | $24,074,050.87 |
| 2 |  Coinbase | DOT_USD | $0.8428 0.8429 | $5,514,543.18 |
| 3 |  CoinW | DOT_USDT | $0.855 0.8435 | $3,242,291.09 |
| 4 |  Binance | DOT_USDT | $0.854 0.8433 | $3,180,909.95 |
| 5 |  Bitmart | DOT_USDT | $0.855 0.8441 | $3,174,294.68 |
| 6 |  Whitebit | DOT_USDT | $0.855 0.8443 | $1,909,074.2 |
| 7 |  Okx | DOT_USDT | $0.855 0.8441 | $1,644,970.11 |
| 8 |  Poloniex | DOT_USDT | $0.857 0.8530 | $1,348,943.11 |
| 9 |  XT.COM | DOT_USDT | $0.855 0.8443 | $1,285,523.52 |
| 10 |  Bybit | DOT_USDT | $0.856 0.8443 | $1,147,318.07 |
| 11 |  Mexc | DOT_USDT | $0.855 0.8439 | $1,009,396.58 |
| 12 |  Phemex | DOT_USDT | $0.855 0.8443 | $948,045.77 |
| 13 |  DigiFinex | DOT_USDT | $0.855 0.8436 | $938,448.09 |
| 14 |  LBank | DOT_USDT | $0.855 0.8437 | $695,967.76 |
| 15 | Phemex | DOT_USDC | $0.847 0.8430 | $580,424.85 |
| 16 |  Bitrue | DOT_USDT | $0.855 0.8435 | $531,043.62 |
| 17 | Bitrue | DOT_XRP | $0.849 0.7942 | $519,002.9 |
| 18 | Bitrue | DOT_SOL | $0.85 0.0114 | $439,335.72 |
| 19 | Binance | DOT_USDC | $0.847 0.8427 | $416,854.58 |
| 20 |  Kraken | DOT_USD | $0.84190 0.8428 | $334,783.84 |
| 21 |  BigONE | DOT_USDT | $0.854 0.8440 | $331,443.68 |
| 22 |  GateIo | DOT_USDT | $0.855 0.8435 | $319,521.11 |
| 23 |  Crypto.com | DOT_USDT | $0.855 0.8438 | $286,802.49 |
| 24 |  HTX | DOT_USDT | $0.854 0.8427 | $272,527.32 |
| 25 | Crypto.com | DOT_USD | $0.8425 0.8432 | $208,001.54 |
| 26 | Kraken | DOT_EUR | $0.777 0.7293 | $205,438.25 |
| 27 |  Bitget | DOT_USDT | $0.854 0.8433 | $196,859.84 |
| 28 | Bitrue | DOT_USDC | $0.847 0.8425 | $193,623.34 |
| 29 |  BingX | DOT_USDT | $0.854 0.8440 | $155,462.08 |
| 30 | BingX | DOT_USDT | $0.854 0.8440 | $155,462.08 |
| 31 |  Bithumb | DOT_KRW | $0.856 1197.3333 | $138,100.27 |
| 32 |  Coinex | DOT_USDT | $0.855 0.8434 | $95,980.28 |
| 33 |  Pionex | DOT_USDT | $0.855 0.8437 | $95,440.73 |
| 34 | Binance | DOT_TRY | $1.174 40.0333 | $91,992.86 |
| 35 |  Bitfinex | DOT_USD | $0.844 0.8437 | $88,290.28 |
| 36 | Binance | DOT_BTC | $0.845 0.0000 | $68,774.26 |
| 37 | Binance | DOT_EUR | $0.777 0.7287 | $57,740.32 |
| 38 |  BtcTurk | Pro | DOT_TRY | $1.174 40.0400 | $47,268.86 |
| 39 | BingX | DOT_USDC | $0.847 0.8433 | $38,241.67 |
| 40 | Binance | DOT_FDUSD | $0.842 0.8443 | $37,017.45 |
| 41 | BtcTurk | Pro | DOT_USDT | $0.854 0.8430 | $36,376.84 |
| 42 | Okx | DOT_USDC | $0.847 0.8433 | $32,218.93 |
| 43 | LBank | DOT_USDC | $0.847 0.8427 | $28,507.22 |
| 44 |  Bitstamp | DOT_USD | $0.84254 0.8434 | $28,386.97 |
| 45 | Okx | DOT_EUR | $0.778 0.7297 | $25,745.3 |
| 46 | Coinbase | DOT_EUR | $0.768 0.7233 | $25,525.53 |
| 47 | Coinbase | DOT_BTC | $0.845 0.0000 | $23,534.74 |
| 48 | Kucoin | DOT_USDC | $0.848 0.8433 | $20,008.05 |
| 49 | Kucoin | DOT_BTC | $0.843 0.0000 | $15,796.78 |
| 50 | Coinbase | DOT_GBP | $0.798 0.6233 | $12,151.13 |
| 51 |  Gemini | DOT_USD | $0.841300 0.8481 | $8,255.23 |
| 52 | Mexc | DOT_BTC | $0.846 0.0000 | $8,190.57 |
| 53 |  LATOKEN | DOT_USDT | $0.853 0.8432 | $6,861.95 |
| 54 | Kraken | DOT_USDT | $0.852 0.8431 | $6,346.2 |
| 55 | Kraken | DOT_GBP | $0.806 0.6262 | $5,268.1 |
| 56 | Bybit | DOT_USDC | $0.847 0.8435 | $4,866.11 |
| 57 | Coinex | DOT_BTC | $0.845 0.0000 | $3,107.2 |
| 58 | GateIo | DOT_BTC | $0.843 0.0000 | $3,106.96 |
| 59 | Coinex | DOT_USDC | $0.847 0.8425 | $3,073.77 |
| 60 | Kraken | DOT_XBT | $0 0.0000 | $1,993.93 |
| 61 | Coinbase | DOT_USDT | $0.851 0.8433 | $1,434.05 |
| 62 | Bitstamp | DOT_EUR | $0.777 0.7306 | $1,263.6 |
| 63 |  Korbit | DOT_KRW | $0.862 1203.6667 | $211.57 |
| 64 |  Coinone | DOT_KRW | $0.868 1190.3333 | $201.25 |
| 65 | Kraken | DOT_ETH | $0.844 0.0004 | $130.19 |
| 66 | Poloniex | DOT_BTC | $0.848 0.0000 | $105.92 |
| 67 |  CEX.IO | DOT_USD | $0.8549 1.4163 | $19.05 |
| 68 |  Giottus | DOT_INR | $0.948 83.2113 | $1.08 |
| 69 | Giottus | DOT_USDT | $0.854 0.8434 | $1.08 |
| 70 |  Hitbtc | DOT_BTC | $0.839 0.0000 | $0 |
| 71 | Kraken | DOT_JPY | $0 89.1767 | $0 |
| 72 | Hitbtc | DOT_USDC | $0.856 0.8459 | $0 |
