PolkadotDOT
coinRank #13
$ 0.8854
2.72%(24H)
0.00001471 BTC+1.97%
時価総額
$ 1,254,019,407
24Hボリューム
$ 90,665,716
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.889 0.8616 | $13,711,123.09 |
| 2 |  Binance | DOT_USDT | $0.888 0.8613 | $6,426,105.32 |
| 3 |  CoinW | DOT_USDT | $0.888 0.8616 | $6,339,303.85 |
| 4 |  Whitebit | DOT_USDT | $0.888 0.8616 | $4,214,562.61 |
| 5 |  Bitmart | DOT_USDT | $0.888 0.8615 | $3,281,213.15 |
| 6 |  Bybit | DOT_USDT | $0.888 0.8613 | $2,665,436.68 |
| 7 |  Mexc | DOT_USDT | $0.888 0.8615 | $2,083,802.56 |
| 8 |  Okx | DOT_USDT | $0.888 0.8613 | $1,844,089.77 |
| 9 | Binance | DOT_USDC | $0.872 0.8610 | $1,834,568.71 |
| 10 |  Poloniex | DOT_USDT | $0.888 0.8620 | $1,651,916.22 |
| 11 |  DigiFinex | DOT_USDT | $0.889 0.8616 | $1,475,249.09 |
| 12 |  LBank | DOT_USDT | $0.888 0.8620 | $1,290,270.58 |
| 13 |  Coinbase | DOT_USD | $0.861 0.8603 | $1,253,874.19 |
| 14 |  XT.COM | DOT_USDT | $0.888 0.8613 | $1,244,611.31 |
| 15 |  Kraken | DOT_USD | $0.86140 0.8605 | $1,104,565.61 |
| 16 |  Phemex | DOT_USDT | $0.888 0.8617 | $1,067,589.31 |
| 17 |  Bitrue | DOT_XRP | $0.871 0.8207 | $977,309.63 |
| 18 | Bitrue | DOT_USDT | $0.888 0.8615 | $909,340.33 |
| 19 | Phemex | DOT_USDC | $0.869 0.8603 | $892,970.97 |
| 20 | Bitrue | DOT_SOL | $0.874 0.0119 | $887,289.07 |
| 21 |  HTX | DOT_USDT | $0.887 0.8599 | $824,072.81 |
| 22 |  Crypto.com | DOT_USD | $0.8618 0.8607 | $609,350.67 |
| 23 |  BigONE | DOT_USDT | $0.888 0.8605 | $605,973.5 |
| 24 | Crypto.com | DOT_USDT | $0.888 0.8613 | $605,555.68 |
| 25 |  GateIo | DOT_USDT | $0.888 0.8616 | $583,707.22 |
| 26 |  Bitget | DOT_USDT | $0.889 0.8617 | $554,147.54 |
| 27 |  Bithumb | DOT_KRW | $0.934 1304.6667 | $407,232.17 |
| 28 |  Coinex | DOT_USDT | $0.887 0.8607 | $398,657.62 |
| 29 | Kraken | DOT_EUR | $0.806 0.7554 | $396,059.19 |
| 30 | Bitrue | DOT_USDC | $0.87 0.8605 | $370,764.73 |
| 31 |  BingX | DOT_USDT | $0.888 0.8613 | $292,315.79 |
| 32 | BingX | DOT_USDT | $0.888 0.8613 | $292,315.79 |
| 33 | Binance | DOT_BTC | $0.869 0.0000 | $291,998.95 |
| 34 |  EXMO | DOT_USDT | $0.889 0.8620 | $269,222.46 |
| 35 | Binance | DOT_EUR | $0.806 0.7557 | $205,843.12 |
| 36 |  Pionex | DOT_USDT | $0.889 0.8617 | $192,067.49 |
| 37 | LBank | DOT_USDC | $0.87 0.8610 | $120,999.57 |
| 38 | Binance | DOT_TRY | $1.177 40.0667 | $116,035.66 |
| 39 | Kraken | DOT_XBT | $0 0.0000 | $111,370.47 |
| 40 |  Bitstamp | DOT_USD | $0.86088 0.8606 | $104,755.1 |
| 41 | Kraken | DOT_USDT | $0.883 0.8598 | $85,295.44 |
| 42 | BingX | DOT_USDC | $0.871 0.8607 | $78,389.48 |
| 43 |  BtcTurk | Pro | DOT_TRY | $1.179 40.1167 | $58,435 |
| 44 | Okx | DOT_USDC | $0.87 0.8607 | $48,392.93 |
| 45 | Coinbase | DOT_BTC | $0.868 0.0000 | $40,092.14 |
| 46 | Coinex | DOT_USDC | $0.87 0.8605 | $37,966.44 |
| 47 |  Bitfinex | DOT_USD | $0.863 0.8622 | $32,727.8 |
| 48 | Binance | DOT_FDUSD | $0.924 0.8627 | $32,428.61 |
| 49 | Kucoin | DOT_USDC | $0.859 0.8567 | $25,764.03 |
| 50 | Okx | DOT_EUR | $0.806 0.7558 | $25,311.26 |
| 51 | Coinbase | DOT_EUR | $0.811 0.7567 | $22,341.04 |
| 52 | Bybit | DOT_USDC | $0.872 0.8610 | $19,554.65 |
| 53 | Kucoin | DOT_BTC | $0.868 0.0000 | $18,410.24 |
| 54 | Kraken | DOT_GBP | $0.832 0.6498 | $17,788.21 |
| 55 | Coinbase | DOT_GBP | $0.837 0.6533 | $15,913.64 |
| 56 | BtcTurk | Pro | DOT_USDT | $0.879 0.8603 | $13,527.93 |
| 57 | Poloniex | DOT_BTC | $0.867 0.0000 | $9,181.45 |
| 58 | Mexc | DOT_BTC | $0.871 0.0000 | $9,149.28 |
| 59 |  LATOKEN | DOT_USDT | $0.882 0.8594 | $7,913.69 |
| 60 | GateIo | DOT_BTC | $0.866 0.0000 | $7,766.62 |
| 61 | Bitstamp | DOT_EUR | $0.793 0.7521 | $5,307.97 |
| 62 | Coinbase | DOT_USDT | $0.886 0.8633 | $5,226.41 |
| 63 | Coinex | DOT_BTC | $0.867 0.0000 | $3,203.4 |
| 64 |  Gemini | DOT_USD | $0.850700 0.8572 | $2,945.86 |
| 65 |  Coinone | DOT_KRW | $0.93 1334.0000 | $2,732.35 |
| 66 |  Korbit | DOT_KRW | $0.925 1289.3333 | $678.35 |
| 67 | Kraken | DOT_ETH | $0.865 0.0005 | $604.09 |
| 68 | EXMO | DOT_USD | $0.815 0.8630 | $81.5 |
| 69 |  CEX.IO | DOT_USD | $0.8461 1.5686 | $18.85 |
| 70 | CEX.IO | DOT_USDT | $0.869 0.8553 | $16.87 |
| 71 |  Giottus | DOT_INR | $1.106 89.9640 | $0.95 |
| 72 | Giottus | DOT_USDT | $0.888 0.8613 | $0.95 |
| 73 |  Hitbtc | DOT_BTC | $0.975 0.0000 | $0 |
| 74 | Kraken | DOT_JPY | $0 91.4067 | $0 |
| 75 | Hitbtc | DOT_USDC | $0.939 0.8830 | $0 |
