PolkadotDOT
coinRank #13
$ 0.8599
0.48%(24H)
0.00001330 BTC-1.52%
時価総額
$ 1,217,796,858
24Hボリューム
$ 59,633,085
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $0.856 0.8451 | $22,527,048.39 |
| 2 |  Coinbase | DOT_USD | $0.8446 0.8445 | $5,695,824.11 |
| 3 |  Bitmart | DOT_USDT | $0.857 0.8454 | $3,184,048.58 |
| 4 |  CoinW | DOT_USDT | $0.857 0.8452 | $2,987,940.47 |
| 5 |  Binance | DOT_USDT | $0.856 0.8453 | $2,886,066.91 |
| 6 |  Whitebit | DOT_USDT | $0.857 0.8454 | $1,594,888.27 |
| 7 |  Poloniex | DOT_USDT | $0.858 0.8503 | $1,348,984.65 |
| 8 |  Okx | DOT_USDT | $0.857 0.8451 | $1,309,975.52 |
| 9 |  XT.COM | DOT_USDT | $0.856 0.8453 | $1,161,061.9 |
| 10 |  Bybit | DOT_USDT | $0.857 0.8455 | $1,078,689.35 |
| 11 |  Phemex | DOT_USDT | $0.857 0.8457 | $958,182.4 |
| 12 |  Mexc | DOT_USDT | $0.857 0.8453 | $916,437.97 |
| 13 |  DigiFinex | DOT_USDT | $0.856 0.8450 | $817,839.26 |
| 14 |  LBank | DOT_USDT | $0.857 0.8457 | $631,312.27 |
| 15 | Phemex | DOT_USDC | $0.849 0.8447 | $599,951.04 |
| 16 |  Bitrue | DOT_USDT | $0.857 0.8455 | $507,602.12 |
| 17 | Bitrue | DOT_XRP | $0.851 0.7952 | $496,806.35 |
| 18 | Bitrue | DOT_SOL | $0.852 0.0114 | $417,946.7 |
| 19 | Binance | DOT_USDC | $0.849 0.8447 | $362,002.96 |
| 20 |  BigONE | DOT_USDT | $0.856 0.8451 | $316,564.02 |
| 21 |  GateIo | DOT_USDT | $0.857 0.8452 | $293,524.77 |
| 22 |  Kraken | DOT_USD | $0.84450 0.8445 | $286,706.18 |
| 23 |  HTX | DOT_USDT | $0.854 0.8419 | $253,215.87 |
| 24 |  Crypto.com | DOT_USDT | $0.856 0.8451 | $237,138.65 |
| 25 | Kraken | DOT_EUR | $0.779 0.7304 | $189,611.37 |
| 26 | Bitrue | DOT_USDC | $0.848 0.8445 | $188,073.36 |
| 27 |  Bitget | DOT_USDT | $0.855 0.8443 | $187,109.38 |
| 28 | Crypto.com | DOT_USD | $0.8445 0.8445 | $171,546.02 |
| 29 |  BingX | DOT_USDT | $0.855 0.8447 | $144,109.32 |
| 30 | BingX | DOT_USDT | $0.855 0.8447 | $144,109.32 |
| 31 |  Bithumb | DOT_KRW | $0.855 1196.3333 | $132,849.78 |
| 32 |  Coinex | DOT_USDT | $0.857 0.8452 | $91,634.14 |
| 33 |  Bitfinex | DOT_USD | $0.845 0.8455 | $87,413.51 |
| 34 |  Pionex | DOT_USDT | $0.856 0.8453 | $85,470.1 |
| 35 | Binance | DOT_TRY | $1.177 40.1333 | $85,415.15 |
| 36 | Binance | DOT_EUR | $0.78 0.7307 | $53,124.9 |
| 37 | Binance | DOT_BTC | $0.846 0.0000 | $52,881.74 |
| 38 | BingX | DOT_USDC | $0.849 0.8447 | $36,843.19 |
| 39 |  BtcTurk | Pro | DOT_TRY | $1.174 40.0667 | $36,620.14 |
| 40 | Binance | DOT_FDUSD | $0.912 0.8467 | $32,817.89 |
| 41 | BtcTurk | Pro | DOT_USDT | $0.854 0.8440 | $31,609.8 |
| 42 |  Bitstamp | DOT_USD | $0.84508 0.8448 | $27,272.65 |
| 43 | Coinbase | DOT_EUR | $0.779 0.7333 | $26,559.5 |
| 44 | LBank | DOT_USDC | $0.848 0.8443 | $25,494.73 |
| 45 | Coinbase | DOT_BTC | $0.846 0.0000 | $23,980.17 |
| 46 | Okx | DOT_USDC | $0.847 0.8440 | $23,255.76 |
| 47 | Okx | DOT_EUR | $0.779 0.7306 | $20,417.2 |
| 48 | Kucoin | DOT_USDC | $0.848 0.8443 | $18,602.51 |
| 49 | Kucoin | DOT_BTC | $0.845 0.0000 | $18,080.35 |
| 50 | Coinbase | DOT_GBP | $0.798 0.6233 | $12,151.13 |
| 51 | Mexc | DOT_BTC | $0.845 0.0000 | $8,257.94 |
| 52 |  Gemini | DOT_USD | $0.844200 0.8499 | $7,601.97 |
| 53 |  LATOKEN | DOT_USDT | $0.856 0.8450 | $6,412.94 |
| 54 | Kraken | DOT_USDT | $0.857 0.8453 | $5,858.37 |
| 55 | Kraken | DOT_GBP | $0.808 0.6271 | $5,481.34 |
| 56 | Bybit | DOT_USDC | $0.847 0.8445 | $4,152.75 |
| 57 | Coinex | DOT_BTC | $0.846 0.0000 | $3,113.48 |
| 58 | Coinex | DOT_USDC | $0.848 0.8445 | $3,080.94 |
| 59 | GateIo | DOT_BTC | $0.845 0.0000 | $2,988.38 |
| 60 | Kraken | DOT_XBT | $0 0.0000 | $2,005.08 |
| 61 | Coinbase | DOT_USDT | $0.851 0.8433 | $1,434.05 |
| 62 | Bitstamp | DOT_EUR | $0.777 0.7361 | $1,267.41 |
| 63 |  Korbit | DOT_KRW | $0.862 1202.6667 | $177.77 |
| 64 | Kraken | DOT_ETH | $0.845 0.0004 | $120.87 |
| 65 | Poloniex | DOT_BTC | $0.848 0.0000 | $106.04 |
| 66 |  Coinone | DOT_KRW | $0.868 1192.6667 | $69.92 |
| 67 |  CEX.IO | DOT_USD | $0.8549 0.8480 | $19.05 |
| 68 | CEX.IO | DOT_USDT | $0.864 1.0102 | $17.06 |
| 69 |  Giottus | DOT_INR | $0.948 83.2113 | $1.08 |
| 70 | Giottus | DOT_USDT | $0.856 0.8453 | $1.08 |
| 71 |  Hitbtc | DOT_BTC | $0.839 0.0000 | $0 |
| 72 | Kraken | DOT_JPY | $0 89.8300 | $0 |
| 73 | Hitbtc | DOT_USDC | $0.855 0.8467 | $0 |
