PolkadotDOT
coinRank #13
$ 1.05
2.81%(24H)
0.00001299 BTC-2.45%
時価総額
$ 1,481,140,130
24Hボリューム
$ 70,113,944
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $1.047 1.0219 | $15,884,329.33 |
| 2 |  CoinW | DOT_USDT | $1.047 1.0216 | $8,542,665.1 |
| 3 |  Binance | DOT_USDT | $1.047 1.0217 | $7,229,598.76 |
| 4 |  XT.COM | DOT_USDT | $1.047 1.0217 | $2,915,832.87 |
| 5 |  Okx | DOT_USDT | $1.047 1.0219 | $2,857,304.71 |
| 6 |  Mexc | DOT_USDT | $1.047 1.0218 | $2,179,047.61 |
| 7 |  LBank | DOT_USDT | $1.047 1.0223 | $1,938,095.91 |
| 8 |  Poloniex | DOT_USDT | $1.051 1.0267 | $1,898,628.49 |
| 9 |  DigiFinex | DOT_USDT | $1.047 1.0219 | $1,879,983.58 |
| 10 |  Bybit | DOT_USDT | $1.047 1.0218 | $1,847,657.95 |
| 11 |  GateIo | DOT_USDT | $1.047 1.0218 | $1,643,768.33 |
| 12 |  Coinbase | DOT_USD | $1.0207 1.0207 | $1,524,955.5 |
| 13 |  Whitebit | DOT_USDT | $1.047 1.0216 | $1,440,060.13 |
| 14 |  Phemex | DOT_USDT | $1.046 1.0213 | $1,168,963.14 |
| 15 |  Bitrue | DOT_XRP | $1.033 0.7883 | $1,093,950.63 |
| 16 | Bitrue | DOT_SOL | $1.035 0.0101 | $1,014,184.61 |
| 17 | Bitrue | DOT_USDT | $1.047 1.0215 | $956,636.42 |
| 18 |  HTX | DOT_USDT | $1.046 1.0205 | $934,396.31 |
| 19 | Binance | DOT_USDC | $1.041 1.0207 | $863,603.57 |
| 20 |  Bitget | DOT_USDT | $1.047 1.0216 | $825,804.27 |
| 21 |  Kraken | DOT_USD | $1.02040 1.0204 | $812,780.51 |
| 22 | Phemex | DOT_USDC | $1.041 1.0207 | $652,925.23 |
| 23 |  BigONE | DOT_USDT | $1.047 1.0223 | $583,745.13 |
| 24 | Kraken | DOT_EUR | $0.972 0.9115 | $477,565.65 |
| 25 |  Bithumb | DOT_KRW | $0.978 1370.3333 | $335,486.43 |
| 26 |  Bitstamp | DOT_USD | $1.01955 1.0204 | $326,166.81 |
| 27 |  BingX | DOT_USDT | $1.047 1.0213 | $317,439.26 |
| 28 | BingX | DOT_USDT | $1.047 1.0213 | $317,439.26 |
| 29 |  Crypto.com | DOT_USDT | $1.045 1.0211 | $294,046.39 |
| 30 | Binance | DOT_TRY | $1.488 50.8000 | $282,278.25 |
| 31 | Bitrue | DOT_USDC | $1.041 1.0205 | $244,691.4 |
| 32 |  Pionex | DOT_USDT | $1.047 1.0217 | $224,343.4 |
| 33 | Okx | DOT_USDC | $1.042 1.0210 | $219,053.79 |
| 34 | Crypto.com | DOT_USD | $1.0207 1.0209 | $187,338.02 |
| 35 | Binance | DOT_BTC | $1.033 0.0000 | $160,949.91 |
| 36 | Coinbase | DOT_EUR | $0.969 0.9105 | $158,615.66 |
| 37 |  Bitfinex | DOT_USD | $1.02 1.0208 | $152,154.22 |
| 38 | Kraken | DOT_USDT | $1.047 1.0218 | $108,079.24 |
| 39 | LBank | DOT_USDC | $1.041 1.0210 | $105,178.17 |
| 40 | Coinbase | DOT_GBP | $0.981 0.7631 | $94,683.97 |
| 41 | Kraken | DOT_XBT | $0 0.0000 | $83,209.24 |
| 42 | BingX | DOT_USDC | $1.041 1.0207 | $51,068.68 |
| 43 |  BtcTurk | Pro | DOT_TRY | $1.489 50.7700 | $49,636.73 |
| 44 | Coinbase | DOT_BTC | $1.034 0.0000 | $41,188.98 |
| 45 |  Gemini | DOT_USD | $1.018400 1.0199 | $37,387.34 |
| 46 | Kucoin | DOT_USDC | $1.047 1.0227 | $32,324.57 |
| 47 | Kucoin | DOT_BTC | $1.033 0.0000 | $30,895.81 |
| 48 | Binance | DOT_EUR | $0.971 0.9113 | $29,962.31 |
| 49 | Kraken | DOT_ETH | $1.033 0.0004 | $29,523.76 |
| 50 | Binance | DOT_FDUSD | $1.023 1.0243 | $21,074.79 |
| 51 | Okx | DOT_EUR | $0.969 0.9108 | $19,417.75 |
| 52 | BtcTurk | Pro | DOT_USDT | $1.061 1.0263 | $19,151.83 |
| 53 | Bybit | DOT_USDC | $1.041 1.0201 | $16,330.03 |
| 54 | Coinbase | DOT_USDT | $1.044 1.0209 | $15,506.78 |
| 55 |  Hitbtc | DOT_BTC | $1.034 0.0000 | $10,545.2 |
| 56 | Bitstamp | DOT_EUR | $0.971 0.9111 | $10,544.97 |
| 57 | Mexc | DOT_BTC | $1.033 0.0000 | $10,228.1 |
| 58 | Kraken | DOT_GBP | $0.987 0.7647 | $7,655.58 |
| 59 |  Coinone | DOT_KRW | $0.977 1382.3333 | $716.98 |
| 60 |  Korbit | DOT_KRW | $0.977 1371.3333 | $363.62 |
| 61 | GateIo | DOT_BTC | $1.044 0.0000 | $122.68 |
| 62 | Poloniex | DOT_BTC | $1.052 0.0000 | $35.91 |
| 63 |  CEX.IO | DOT_USD | $1.02 1.1033 | $22.73 |
| 64 | Kraken | DOT_JPY | $1.059 162.4000 | $18.26 |
| 65 |  Giottus | DOT_USDT | $1.05 1.0226 | $5.42 |
| 66 | Giottus | DOT_INR | $1.222 103.8627 | $5.33 |
| 67 | Hitbtc | DOT_USDC | $1.225 1.0809 | $0 |
