PolkadotDOT
coinRank #13
$ 1.01
0.55%(24H)
0.00001303 BTC-0.81%
時価総額
$ 1,433,845,803
24Hボリューム
$ 90,473,327
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | DOT_USDT | $1.009 0.9925 | $17,437,226.75 |
| 2 |  CoinW | DOT_USDT | $1.009 0.9926 | $8,754,341.84 |
| 3 |  Binance | DOT_USDT | $1.01 0.9927 | $7,880,109.22 |
| 4 |  Whitebit | DOT_USDT | $1.01 0.9926 | $7,605,911.65 |
| 5 |  Okx | DOT_USDT | $1.01 0.9927 | $3,636,495.8 |
| 6 |  XT.COM | DOT_USDT | $1.01 0.9927 | $3,206,703.01 |
| 7 |  Coinbase | DOT_USD | $0.9923 0.9922 | $2,539,077.21 |
| 8 |  Mexc | DOT_USDT | $1.01 0.9929 | $2,353,305.69 |
| 9 |  DigiFinex | DOT_USDT | $1.01 0.9927 | $2,221,485.09 |
| 10 |  Bybit | DOT_USDT | $1.009 0.9924 | $2,131,508.01 |
| 11 |  Poloniex | DOT_USDT | $1.013 0.9970 | $2,070,780.45 |
| 12 |  GateIo | DOT_USDT | $1.009 0.9926 | $1,886,493.53 |
| 13 |  LBank | DOT_USDT | $1.009 0.9923 | $1,707,353.98 |
| 14 |  HTX | DOT_USDT | $1.009 0.9919 | $1,505,100.77 |
| 15 |  Phemex | DOT_USDT | $1.01 0.9927 | $1,462,152.49 |
| 16 |  Bitget | DOT_USDT | $1.01 0.9927 | $1,285,042.02 |
| 17 |  Bitrue | DOT_XRP | $0.998 0.7012 | $1,242,727.58 |
| 18 | Bitrue | DOT_USDT | $1.009 0.9925 | $1,129,402.19 |
| 19 | Bitrue | DOT_SOL | $1.001 0.0098 | $1,125,383.56 |
| 20 |  Kraken | DOT_EUR | $0.917 0.8599 | $1,078,017.2 |
| 21 | Kraken | DOT_USD | $0.99250 0.9923 | $791,282.14 |
| 22 |  BigONE | DOT_USDT | $1.01 0.9927 | $790,213.77 |
| 23 | Binance | DOT_USDC | $1 0.9927 | $714,392.44 |
| 24 | Phemex | DOT_USDC | $0.999 0.9923 | $437,026.08 |
| 25 | Okx | DOT_EUR | $0.917 0.8599 | $368,023.27 |
| 26 |  Bitstamp | DOT_USD | $0.99169 0.9922 | $306,834.82 |
| 27 |  Bithumb | DOT_KRW | $0.963 1348.0000 | $293,375.68 |
| 28 |  Crypto.com | DOT_USD | $0.9926 0.9926 | $280,411.09 |
| 29 |  Pionex | DOT_USDT | $1.009 0.9923 | $245,827.42 |
| 30 | Crypto.com | DOT_USDT | $1.01 0.9927 | $239,085.45 |
| 31 | Okx | DOT_USDC | $0.999 0.9924 | $233,434.84 |
| 32 |  Bitfinex | DOT_USD | $0.992 0.9917 | $222,060.23 |
| 33 | Bitrue | DOT_USDC | $0.999 0.9925 | $216,461.93 |
| 34 | Kraken | DOT_USDT | $1.01 0.9929 | $205,634.19 |
| 35 | Binance | DOT_TRY | $1.415 48.2333 | $198,746.36 |
| 36 | Coinbase | DOT_EUR | $0.917 0.8600 | $188,411.45 |
| 37 |  Coinex | DOT_USDT | $1.009 0.9925 | $122,276.24 |
| 38 | Binance | DOT_EUR | $0.917 0.8603 | $114,916.75 |
| 39 |  BingX | DOT_USDT | $1.01 0.9927 | $109,610.75 |
| 40 | BingX | DOT_USDT | $1.01 0.9927 | $109,610.75 |
| 41 | Binance | DOT_BTC | $0.994 0.0000 | $97,608.82 |
| 42 |  BtcTurk | Pro | DOT_TRY | $1.42 48.3133 | $80,610.77 |
| 43 | Binance | DOT_FDUSD | $0.994 0.9940 | $61,146.34 |
| 44 | BtcTurk | Pro | DOT_USDT | $1.011 0.9947 | $50,988.84 |
| 45 | Coinbase | DOT_BTC | $0.994 0.0000 | $48,276.98 |
| 46 | Kucoin | DOT_USDC | $0.997 0.9920 | $44,674.55 |
| 47 | Coinbase | DOT_GBP | $0.949 0.7371 | $43,418.96 |
| 48 | LBank | DOT_USDC | $0.999 0.9923 | $42,789.76 |
| 49 | Bybit | DOT_USDC | $1 0.9925 | $42,695.68 |
| 50 |  LATOKEN | DOT_USDT | $1.01 0.9928 | $39,947.75 |
| 51 | Coinbase | DOT_USDT | $1.006 0.9921 | $36,686.86 |
| 52 | Kraken | DOT_GBP | $0.95 0.7365 | $31,335.63 |
| 53 | Bitstamp | DOT_EUR | $0.917 0.8597 | $17,502.67 |
| 54 | BingX | DOT_USDC | $0.999 0.9923 | $15,998.43 |
| 55 | Mexc | DOT_BTC | $0.996 0.0000 | $9,999.59 |
| 56 | Kraken | DOT_XBT | $0 0.0000 | $9,730.28 |
| 57 | Kucoin | DOT_BTC | $0.991 0.0000 | $9,400.24 |
| 58 |  Gemini | DOT_USD | $0.991700 0.9923 | $7,025.23 |
| 59 | GateIo | DOT_BTC | $0.995 0.0000 | $5,728.12 |
| 60 | Coinex | DOT_USDC | $0.999 0.9925 | $1,733.39 |
| 61 | Coinex | DOT_BTC | $0.994 0.0000 | $1,615.05 |
| 62 |  Coinone | DOT_KRW | $0.965 1354.6667 | $1,560 |
| 63 | Kraken | DOT_ETH | $0.985 0.0004 | $1,457.25 |
| 64 |  Korbit | DOT_KRW | $0.963 1355.0000 | $1,189.9 |
| 65 | Poloniex | DOT_BTC | $0.996 0.0000 | $76.49 |
| 66 |  CEX.IO | DOT_USD | $1.00975 0.9983 | $22.5 |
| 67 | CEX.IO | DOT_USDT | $1.036 1.0014 | $20.38 |
| 68 | Kraken | DOT_JPY | $1.002 152.9800 | $6.79 |
| 69 |  Hitbtc | DOT_BTC | $1.105 0.0000 | $0 |
| 70 |  Giottus | DOT_INR | $1.372 105.5900 | $0 |
| 71 | Giottus | DOT_USDT | $1.01 0.9930 | $0 |
| 72 | Hitbtc | DOT_USDC | $1.095 4.0530 | $0 |
