PolkadotDOT
coinRank #13
$ 1.25
5.35%(24H)
0.00001458 BTC+4.26%
時価総額
$ 1,769,599,162
24Hボリューム
$ 105,560,793
USDTでの DOT 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | DOT_USDT | $1.249 1.2173 | $12,994,409.9 |
| 2 |  Binance | DOT_USDT | $1.249 1.2173 | $10,692,739.37 |
| 3 |  Kucoin | DOT_USDT | $1.249 1.2167 | $10,003,943.02 |
| 4 |  Whitebit | DOT_USDT | $1.249 1.2168 | $5,525,316.92 |
| 5 |  XT.COM | DOT_USDT | $1.249 1.2173 | $4,204,848.17 |
| 6 |  Okx | DOT_USDT | $1.249 1.2169 | $3,957,136.8 |
| 7 |  Mexc | DOT_USDT | $1.249 1.2168 | $3,264,544.19 |
| 8 |  Coinbase | DOT_USD | $1.2174 1.2169 | $3,173,791.44 |
| 9 |  DigiFinex | DOT_USDT | $1.249 1.2171 | $2,762,005.02 |
| 10 |  GateIo | DOT_USDT | $1.249 1.2174 | $2,736,666.67 |
| 11 |  LBank | DOT_USDT | $1.25 1.2170 | $2,501,218.02 |
| 12 |  Poloniex | DOT_USDT | $1.249 1.2180 | $2,487,776.91 |
| 13 |  Bybit | DOT_USDT | $1.249 1.2169 | $2,396,087.5 |
| 14 | Binance | DOT_USDC | $1.242 1.2167 | $1,590,742.09 |
| 15 |  Bitrue | DOT_XRP | $1.226 0.8085 | $1,483,361.25 |
| 16 |  Phemex | DOT_USDT | $1.251 1.2177 | $1,454,945.93 |
| 17 | Bitrue | DOT_SOL | $1.228 0.0101 | $1,318,047.62 |
| 18 | Bitrue | DOT_USDT | $1.25 1.2175 | $1,292,400.61 |
| 19 |  HTX | DOT_USDT | $1.247 1.2152 | $1,238,431.68 |
| 20 |  Kraken | DOT_USD | $1.21580 1.2161 | $1,068,965.36 |
| 21 |  BigONE | DOT_USDT | $1.247 1.2153 | $913,543.06 |
| 22 |  Bitget | DOT_USDT | $1.248 1.2161 | $903,881.44 |
| 23 | Phemex | DOT_USDC | $1.241 1.2163 | $778,687.74 |
| 24 |  Bitstamp | DOT_USD | $1.21201 1.2151 | $699,729.72 |
| 25 | Kraken | DOT_EUR | $1.157 1.0861 | $616,988.12 |
| 26 |  Bithumb | DOT_KRW | $1.179 1648.0000 | $610,016.86 |
| 27 |  Crypto.com | DOT_USDT | $1.249 1.2168 | $605,264.08 |
| 28 | Binance | DOT_BTC | $1.234 0.0000 | $459,844.45 |
| 29 | Crypto.com | DOT_USD | $1.2166 1.2167 | $421,425.06 |
| 30 |  BingX | DOT_USDT | $1.249 1.2163 | $407,632.47 |
| 31 | BingX | DOT_USDT | $1.249 1.2163 | $407,632.47 |
| 32 | Binance | DOT_TRY | $1.737 59.5667 | $347,940.47 |
| 33 | Coinbase | DOT_EUR | $1.156 1.0862 | $344,377.55 |
| 34 |  Pionex | DOT_USDT | $1.249 1.2173 | $329,972.41 |
| 35 | Bitrue | DOT_USDC | $1.242 1.2169 | $326,302.02 |
| 36 |  Bitfinex | DOT_USD | $1.216 1.2163 | $247,315.26 |
| 37 | Coinbase | DOT_GBP | $1.186 0.9212 | $218,925.08 |
| 38 | Kraken | DOT_USDT | $1.247 1.2161 | $184,684.86 |
| 39 | Okx | DOT_USDC | $1.242 1.2164 | $183,774.29 |
| 40 |  BtcTurk | Pro | DOT_TRY | $1.742 59.6433 | $169,888.46 |
| 41 | LBank | DOT_USDC | $1.241 1.2163 | $155,473.83 |
| 42 | Coinbase | DOT_BTC | $1.233 0.0000 | $121,026.35 |
| 43 | Binance | DOT_EUR | $1.155 1.0857 | $116,620.32 |
| 44 | BingX | DOT_USDC | $1.242 1.2167 | $75,274.78 |
| 45 | Kucoin | DOT_USDC | $1.235 1.2143 | $73,965.59 |
| 46 | Okx | DOT_EUR | $1.156 1.0857 | $61,665.17 |
| 47 | Coinbase | DOT_USDT | $1.244 1.2152 | $48,783.27 |
| 48 | Binance | DOT_FDUSD | $1.217 1.2180 | $43,878.97 |
| 49 | BtcTurk | Pro | DOT_USDT | $1.242 1.2210 | $41,431.78 |
| 50 | Kraken | DOT_XBT | $0 0.0000 | $33,763.94 |
| 51 | Bybit | DOT_USDC | $1.235 1.2149 | $28,780.86 |
| 52 | Kraken | DOT_GBP | $1.19 0.9221 | $27,140.67 |
| 53 | Kucoin | DOT_BTC | $1.226 0.0000 | $19,222.41 |
| 54 | Bitstamp | DOT_EUR | $1.164 1.0889 | $18,240.82 |
| 55 |  Gemini | DOT_USD | $1.207500 1.2136 | $13,320.74 |
| 56 | Mexc | DOT_BTC | $1.234 0.0000 | $11,026.02 |
| 57 | Kraken | DOT_ETH | $1.225 0.0005 | $10,945.97 |
| 58 | GateIo | DOT_BTC | $1.23 0.0000 | $7,635.86 |
| 59 |  LATOKEN | DOT_USDT | $1.24 1.2140 | $6,866.55 |
| 60 |  Korbit | DOT_KRW | $1.182 1651.3333 | $4,756.53 |
| 61 |  Coinone | DOT_KRW | $1.142 1629.0000 | $293.37 |
| 62 | Poloniex | DOT_BTC | $1.234 0.0000 | $129.37 |
| 63 |  CEX.IO | DOT_USD | $1.21363 1.7845 | $27.04 |
| 64 |  Giottus | DOT_USDT | $1.239 1.2144 | $24.97 |
| 65 | Giottus | DOT_INR | $1.399 119.6797 | $24.97 |
| 66 | CEX.IO | DOT_USDT | $1.224 1.4307 | $23.84 |
| 67 | Kraken | DOT_JPY | $1.247 191.7400 | $11.19 |
| 68 |  Hitbtc | DOT_BTC | $1.197 0.0000 | $0 |
| 69 | Hitbtc | DOT_USDC | $1.226 1.2112 | $0 |
