Ethereum ClassicETC
coinRank #26
$ 7.29
3.21%(24H)
0.00012109 BTC+2.45%
時価総額
$ 1,535,263,656
24Hボリューム
$ 39,035,876
USDTでの ETC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETC_USDT | $7.413 7.1900 | $9,067,502.34 |
| 2 |  Poloniex | ETC_USDT | $7.419 7.2200 | $3,276,551.34 |
| 3 |  Binance | ETC_USDT | $7.411 7.1867 | $2,570,999.62 |
| 4 |  HTX | ETC_USDT | $7.425 7.2044 | $2,072,921.98 |
| 5 |  Bitmart | ETC_USDT | $7.406 7.1850 | $1,896,669.33 |
| 6 |  Whitebit | ETC_USDT | $7.408 7.1857 | $1,249,113.98 |
| 7 |  Okx | ETC_USDT | $7.406 7.1837 | $960,111.35 |
| 8 |  Coinbase | ETC_USD | $7.18 7.1800 | $860,716.94 |
| 9 |  XT.COM | ETC_USDT | $7.411 7.1867 | $701,347.88 |
| 10 |  Bitrue | ETC_USDC | $7.251 7.1733 | $593,383.68 |
| 11 |  Bybit | ETC_USDT | $7.405 7.1840 | $555,566.62 |
| 12 |  GateIo | ETC_USDT | $7.404 7.1890 | $471,022.67 |
| 13 |  Phemex | ETC_USDT | $7.411 7.1867 | $467,865.32 |
| 14 |  EXMO | ETC_USDT | $7.402 7.1800 | $394,243.55 |
| 15 |  LBank | ETC_USDT | $7.407 7.1847 | $388,132.08 |
| 16 | Coinbase | ETC_GBP | $7.005 5.4400 | $367,242.33 |
| 17 |  Bithumb | ETC_KRW | $7.784 10890.0000 | $357,608.04 |
| 18 | Bitrue | ETC_USDT | $7.411 7.1867 | $329,398.92 |
| 19 |  Kucoin | ETC_USDT | $7.409 7.1884 | $321,728.31 |
| 20 |  Mexc | ETC_USDT | $7.411 7.1867 | $254,109.5 |
| 21 |  BigONE | ETC_USDT | $7.413 7.1873 | $234,547.35 |
| 22 |  Pionex | ETC_USDT | $7.401 7.1833 | $198,582.89 |
| 23 |  Bitget | ETC_USDT | $7.401 7.1823 | $136,798.32 |
| 24 |  BingX | ETC_USDT | $7.411 7.1867 | $116,279.77 |
| 25 |  Coinex | ETC_USDT | $7.401 7.1790 | $112,660.62 |
| 26 | Whitebit | ETC_BTC | $7.233 0.0001 | $83,891.62 |
| 27 | Binance | ETC_BTC | $7.227 0.0001 | $78,426.36 |
| 28 | Coinbase | ETC_EUR | $6.666 6.2867 | $69,796.77 |
| 29 |  Bitfinex | ETC_USD | $7.211 7.2025 | $65,248.15 |
| 30 |  DigiFinex | ETC_USDT | $7.416 7.1903 | $57,599.83 |
| 31 |  Kraken | ETC_USD | $7.18000000 7.1753 | $44,810.79 |
| 32 | XT.COM | ETC_BTC | $7.227 0.0001 | $38,899.15 |
| 33 |  Coinone | ETC_KRW | $7.763 10873.3333 | $33,958.62 |
| 34 |  BtcTurk | Pro | ETC_TRY | $9.809 334.0733 | $32,360.3 |
| 35 | Binance | ETC_TRY | $9.814 334.4333 | $32,303.31 |
| 36 | Binance | ETC_FDUSD | $7.71 7.1967 | $29,684.42 |
| 37 | Whitebit | ETC_UAH | $7.556 312.4357 | $25,920.2 |
| 38 | Kraken | ETC_EUR | $6.71 6.2967 | $24,128.83 |
| 39 | Bitrue | ETC_BTC | $7.215 0.0001 | $20,838.35 |
| 40 | Bitfinex | ETC_BTC | $7.243 0.0001 | $9,645.4 |
| 41 |  Crypto.com | ETC_USD | $7.186 7.1813 | $9,422.43 |
| 42 | Mexc | ETC_BTC | $7.245 0.0001 | $8,110.61 |
| 43 | BtcTurk | Pro | ETC_USDT | $7.36 7.1700 | $7,841.4 |
| 44 | Kucoin | ETC_BTC | $7.257 0.0001 | $6,870.87 |
| 45 | Kucoin | ETC_ETH | $7.23 0.0045 | $6,282.45 |
| 46 | Kucoin | ETC_USDC | $7.208 7.1532 | $4,945.54 |
| 47 |  Korbit | ETC_KRW | $7.798 10830.0000 | $4,811.2 |
| 48 |  LATOKEN | ETC_USDT | $7.216 7.1239 | $4,601.83 |
| 49 | DigiFinex | ETC_BTC | $7.251 0.0001 | $3,586.05 |
| 50 | Crypto.com | ETC_USDT | $7.432 7.1953 | $3,445.88 |
| 51 | Coinex | ETC_BTC | $7.215 0.0001 | $3,229.53 |
| 52 | Coinex | ETC_USDC | $7.251 7.1700 | $2,615.07 |
| 53 | Bitrue | ETC_XRP | $7.262 6.8583 | $1,836.47 |
| 54 | Poloniex | ETC_BTC | $7.215 0.0001 | $1,487.76 |
| 55 | Kraken | ETC_XBT | $0 0.0001 | $1,326.46 |
| 56 | GateIo | ETC_ETH | $7.19 0.0041 | $767.55 |
| 57 | Coinbase | ETC_BTC | $7.215 0.0001 | $754.9 |
| 58 | Kraken | ETC_ETH | $7.281 0.0045 | $461.4 |
| 59 | Okx | ETC_USDC | $7.154 7.1413 | $309.18 |
| 60 | EXMO | ETC_USD | $6.8 7.1252 | $102.43 |
| 61 |  Hitbtc | ETC_USDT | $6.7 6.5000 | $39.26 |
| 62 |  Giottus | ETC_USDT | $7.321 7.1602 | $3.79 |
| 63 | Giottus | ETC_INR | $8.89 733.4307 | $3.79 |
| 64 | Hitbtc | ETC_BTC | $5.299 0.0001 | $0 |
| 65 | Bitrue | ETC_ETH | $6.196 0.0039 | $0 |
| 66 | Poloniex | ETC_ETH | $6.484 0.0043 | $0 |
