Ethereum ClassicETC
coinRank #26
$ 7.14
0.77%(24H)
0.00011131 BTC+1.75%
時価総額
$ 1,505,340,234
24Hボリューム
$ 19,009,443
USDTでの ETC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETC_USDT | $7.132 7.0103 | $4,247,974.17 |
| 2 |  Poloniex | ETC_USDT | $7.152 7.0423 | $2,009,354.59 |
| 3 |  Bitmart | ETC_USDT | $7.127 7.0050 | $1,841,140.32 |
| 4 |  Binance | ETC_USDT | $7.122 7.0033 | $1,225,585.2 |
| 5 |  HTX | ETC_USDT | $7.131 7.0093 | $1,035,015.81 |
| 6 |  Okx | ETC_USDT | $7.129 7.0063 | $552,321.26 |
| 7 |  Bitrue | ETC_USDC | $7.061 7.0000 | $361,725.63 |
| 8 |  XT.COM | ETC_USDT | $7.122 7.0033 | $340,884.92 |
| 9 |  Whitebit | ETC_USDT | $7.132 7.0066 | $286,192.81 |
| 10 |  Phemex | ETC_USDT | $7.122 7.0033 | $279,652.02 |
| 11 |  LBank | ETC_USDT | $7.129 7.0067 | $210,797.56 |
| 12 |  Bithumb | ETC_KRW | $7.355 10296.6667 | $210,712.31 |
| 13 |  Bitget | ETC_USDT | $7.136 7.0130 | $203,740.88 |
| 14 |  Kucoin | ETC_USDT | $7.13 7.0083 | $173,732.96 |
| 15 |  BigONE | ETC_USDT | $7.137 7.0084 | $165,329.77 |
| 16 |  Coinbase | ETC_USD | $7 7.0033 | $155,074.67 |
| 17 | Bitrue | ETC_USDT | $7.122 7.0033 | $150,825.22 |
| 18 |  Bybit | ETC_USDT | $7.132 7.0100 | $137,697.47 |
| 19 |  GateIo | ETC_USDT | $7.134 7.0110 | $129,244.51 |
| 20 |  Pionex | ETC_USDT | $7.132 7.0067 | $93,885.35 |
| 21 |  Mexc | ETC_USDT | $7.122 7.0033 | $89,278.52 |
| 22 |  BingX | ETC_USDT | $7.132 7.0067 | $66,233.84 |
| 23 |  Coinex | ETC_USDT | $7.126 7.0044 | $61,660.88 |
| 24 | Coinbase | ETC_GBP | $6.696 5.2000 | $46,193.66 |
| 25 | Whitebit | ETC_BTC | $7.063 0.0001 | $44,492.6 |
| 26 |  LATOKEN | ETC_USDT | $7.14 7.0299 | $39,466.16 |
| 27 |  Kraken | ETC_USD | $7.00000000 7.0000 | $33,481.1 |
| 28 |  DigiFinex | ETC_USDT | $7.128 7.0061 | $29,556.85 |
| 29 | Binance | ETC_BTC | $7.03 0.0001 | $22,778.21 |
| 30 | Binance | ETC_FDUSD | $7.004 7.0233 | $14,396.13 |
| 31 | Whitebit | ETC_UAH | $7.304 302.0370 | $14,138.77 |
| 32 |  Coinone | ETC_KRW | $7.384 10303.3333 | $11,962.11 |
| 33 | XT.COM | ETC_BTC | $7.03 0.0001 | $11,377.05 |
| 34 | Kraken | ETC_EUR | $6.515 6.1167 | $10,093.69 |
| 35 |  Crypto.com | ETC_USD | $7.006 7.0010 | $10,003.73 |
| 36 |  BtcTurk | Pro | ETC_TRY | $9.636 328.8300 | $9,021.02 |
| 37 | Mexc | ETC_BTC | $7.037 0.0001 | $8,188.46 |
| 38 | Bitrue | ETC_BTC | $7.037 0.0001 | $6,456.45 |
| 39 | GateIo | ETC_ETH | $7.025 0.0037 | $6,192.66 |
| 40 |  Bitfinex | ETC_USD | $7.029 7.0242 | $5,822.4 |
| 41 | Kucoin | ETC_BTC | $7.069 0.0001 | $4,358.07 |
| 42 | Coinbase | ETC_EUR | $6.527 6.1233 | $2,789.02 |
| 43 | Coinex | ETC_BTC | $7.042 0.0001 | $2,560.8 |
| 44 | Crypto.com | ETC_USDT | $7.126 7.0053 | $2,509.67 |
| 45 | Coinex | ETC_USDC | $7.061 6.9999 | $2,409.45 |
| 46 | BtcTurk | Pro | ETC_USDT | $7.112 7.0000 | $2,134.19 |
| 47 | Coinbase | ETC_BTC | $7.037 0.0001 | $1,588.51 |
| 48 | Okx | ETC_USDC | $7.085 7.0097 | $1,499.21 |
| 49 | Bitfinex | ETC_BTC | $7.035 0.0001 | $1,220.8 |
| 50 | Kucoin | ETC_USDC | $7.044 7.0304 | $707.28 |
| 51 | Kucoin | ETC_ETH | $7.098 0.0037 | $674.38 |
| 52 | DigiFinex | ETC_BTC | $7.056 0.0001 | $506.9 |
| 53 | Bitrue | ETC_XRP | $7.104 6.3890 | $103.53 |
| 54 | Kraken | ETC_XBT | $0 0.0001 | $24.5 |
| 55 |  Korbit | ETC_KRW | $7.334 10280.0000 | $21.97 |
| 56 | Kraken | ETC_ETH | $7.066 0.0037 | $16.1 |
| 57 | Bitrue | ETC_ETH | $11.29 0.0041 | $0.63 |
| 58 |  YoBit | ETC_BTC | $7.081 0.0001 | $0 |
| 59 | Poloniex | ETC_BTC | $6.972 0.0001 | $0 |
| 60 |  Hitbtc | ETC_BTC | $5.642 0.0001 | $0 |
| 61 | Poloniex | ETC_ETH | $7.276 0.0038 | $0 |
| 62 | Hitbtc | ETC_USDT | $6.206 6.2333 | $0 |
| 63 |  Giottus | ETC_USDT | $7.122 7.0164 | $0 |
| 64 | Giottus | ETC_INR | $8.505 707.1527 | $0 |
