EthereumETH
coinRank #2
$ 1,840.83
2.86%(24H)
0.02843280 BTC+0.54%
時価総額
$ 221,182,043,950
24Hボリューム
$ 10,516,001,856
USDTでの ETH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | ETH_USDT | $1,863.935 1801.7467 | $1,036,634,834.81 |
| 2 |  Kucoin | ETH_USDT | $1,863.624 1801.5067 | $722,488,344.97 |
| 3 |  GateIo | ETH_USDT | $1,864.545 1802.9033 | $653,947,915.24 |
| 4 |  Okx | ETH_USDT | $1,863.479 1801.4600 | $566,933,719.52 |
| 5 |  Coinbase | ETH_USD | $1801.79 1801.8400 | $535,072,916.9 |
| 6 |  HTX | ETH_USDT | $1,866.2 1804.0900 | $513,537,182.86 |
| 7 |  DigiFinex | ETH_USDT | $1,864.928 1802.6933 | $498,293,843.7 |
| 8 |  Pionex | ETH_USDT | $1,863.717 1802.2167 | $495,770,787.08 |
| 9 |  Bitget | ETH_USDT | $1,863.386 1801.3567 | $441,020,099.42 |
| 10 |  Whitebit | ETH_USDT | $1,863.448 1801.4567 | $386,943,452.08 |
| 11 | Binance | ETH_USDC | $1,867.122 1801.3067 | $370,094,894.77 |
| 12 |  Bybit | ETH_USDT | $1,863.469 1801.3633 | $369,606,641.14 |
| 13 |  Mexc | ETH_USDT | $1,864.948 1801.8567 | $324,924,552.95 |
| 14 |  XT.COM | ETH_USDT | $1,863.552 1801.4833 | $308,298,210.56 |
| 15 |  BigONE | ETH_USDT | $1,863.635 1801.4167 | $279,246,654.52 |
| 16 |  Poloniex | ETH_USDT | $1,860.924 1798.1233 | $239,416,072.31 |
| 17 |  Crypto.com | ETH_USD | $1801.14 1800.9233 | $224,932,504.73 |
| 18 |  LBank | ETH_USDT | $1,863.624 1802.0300 | $219,542,443.98 |
| 19 |  CoinW | ETH_USDT | $1,865.248 1802.9500 | $170,350,743.59 |
| 20 | Kucoin | ETH_USDC | $1,866.479 1800.9033 | $156,567,218.43 |
| 21 |  Kraken | ETH_USD | $1800.30000 1800.1733 | $137,780,376.54 |
| 22 |  Phemex | ETH_USDT | $1,863.241 1801.2300 | $127,314,726.47 |
| 23 | Crypto.com | ETH_USDT | $1,863.893 1801.6667 | $109,001,586.09 |
| 24 |  Bitrue | ETH_USDT | $1,864.866 1801.7800 | $95,010,957.25 |
| 25 | XT.COM | ETH_USDC | $1,867.681 1801.2600 | $92,736,642.23 |
| 26 |  BingX | ETH_USDT | $1,863.707 1801.5333 | $87,812,409.16 |
| 27 | LBank | ETH_USDC | $1,866.303 1801.0300 | $76,447,223.77 |
| 28 | BigONE | ETH_BTC | $1,845.961 0.0278 | $73,178,229.83 |
| 29 |  Bitfinex | ETH_USD | $1,802.9 1802.8333 | $69,589,520.22 |
| 30 |  Hitbtc | ETH_USDT | $1,865.545 1802.3100 | $45,854,906.24 |
| 31 |  Bitstamp | ETH_USD | $1800.70 1800.5200 | $42,609,141.02 |
| 32 |  Bithumb | ETH_KRW | $1,774.848 2483333.3333 | $42,030,030.21 |
| 33 | Bitrue | ETH_USDC | $1,866.635 1800.8167 | $39,290,912.68 |
| 34 | Binance | ETH_BTC | $1,847.288 0.0278 | $39,102,335.78 |
| 35 | Okx | ETH_USDC | $1,866.946 1801.0200 | $38,319,420.27 |
| 36 | Pionex | ETH_BTC | $1,847.886 0.0278 | $29,135,619.67 |
| 37 |  Coinone | ETH_KRW | $1,774.848 2482666.6667 | $28,524,541.92 |
| 38 | Kraken | ETH_EUR | $1,747.075 1637.7700 | $27,436,277.43 |
| 39 | Whitebit | ETH_EUR | $1,750.968 1639.8700 | $26,798,317.86 |
| 40 | Hitbtc | ETH_USDC | $1,860.924 1799.2596 | $23,396,078.41 |
| 41 | DigiFinex | ETH_USDC | $1,867.868 1802.1733 | $22,516,592.22 |
| 42 | Bybit | ETH_USDC | $1,867.599 1801.1733 | $20,420,612.15 |
| 43 | Binance | ETH_FDUSD | $1,801.477 1809.4033 | $19,993,474.9 |
| 44 | Whitebit | ETH_USDC | $1,872.356 1803.1100 | $19,869,194.91 |
| 45 | Whitebit | ETH_BTC | $1,845.098 0.0278 | $19,196,056.87 |
| 46 |  Bitflyer | ETH_JPY | $1,874.001 287617.0000 | $18,504,077.12 |
| 47 | Whitebit | ETH_PLN | $1,748.062 7149.2233 | $17,919,565.03 |
| 48 | Whitebit | ETH_TRY | $2,714.243 92216.5333 | $17,895,185.96 |
| 49 | Whitebit | ETH_TRY | $2,714.243 92216.5333 | $17,895,185.96 |
| 50 | Kraken | ETH_USDC | $1,867.36 1800.9533 | $15,928,857.72 |
| 51 | Coinbase | ETH_EUR | $1,747.139 1638.2633 | $14,218,053.98 |
| 52 | Binance | ETH_TRY | $2,686.632 91541.6667 | $12,216,507.86 |
| 53 | Bitget | ETH_USDC | $1,866.707 1800.7600 | $11,354,749.44 |
| 54 | Bitstamp | ETH_EUR | $1,746.403 1637.5033 | $10,205,426.12 |
| 55 | Okx | ETH_BTC | $1,847.288 0.0278 | $9,974,962.98 |
| 56 | Bybit | ETH_BTC | $1,847.155 0.0278 | $9,746,067.16 |
| 57 | Kraken | ETH_USDT | $1,864.41 1801.5467 | $8,626,026.15 |
| 58 | Okx | ETH_EUR | $1,747.257 1638.2900 | $8,389,197.94 |
| 59 |  Gemini | ETH_USD | $1794.98000 1799.6433 | $7,748,922.28 |
| 60 | Binance | ETH_EUR | $1,746.915 1638.1133 | $7,424,880.76 |
| 61 | Bitrue | ETH_BTC | $1,847.952 0.0278 | $6,982,813.54 |
| 62 | Phemex | ETH_USDC | $1,868.262 1801.4433 | $6,508,931.44 |
| 63 | Pionex | ETH_USDC | $1,866.541 1801.5933 | $6,409,815.75 |
| 64 | Crypto.com | ETH_BTC | $1,847.487 0.0278 | $6,156,810.26 |
| 65 | Coinbase | ETH_USDT | $1,865.776 1803.1233 | $6,136,670.3 |
| 66 | Whitebit | ETH_UAH | $2,003.024 82944.2800 | $5,815,312.88 |
| 67 | BingX | ETH_USDC | $1,866.552 1800.8033 | $5,333,743.54 |
| 68 | Whitebit | ETH_GBP | $1,755.546 1364.1000 | $4,456,342.76 |
| 69 | DigiFinex | ETH_BTC | $1,847.952 0.0278 | $4,039,415.94 |
| 70 | Coinbase | ETH_GBP | $1,757.954 1364.8467 | $3,758,335.27 |
| 71 | Whitebit | ETH_TUSD | $1,799.905 1801.1200 | $3,445,597.59 |
| 72 | Hitbtc | ETH_BTC | $1,847.155 0.0278 | $3,407,321.71 |
| 73 | Coinbase | ETH_BTC | $1,848.549 0.0278 | $3,396,013.55 |
| 74 | Kucoin | ETH_BTC | $1,849.943 0.0278 | $3,031,853.65 |
| 75 |  Korbit | ETH_KRW | $1,774.134 2483000.0000 | $2,920,860.81 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,691.855 91687.6667 | $2,646,383.87 |
| 77 | Binance | ETH_BRL | $1,795.873 10323.7967 | $2,505,822.19 |
| 78 | BingX | ETH_BTC | $1,847.421 0.0278 | $1,944,121.1 |
| 79 | Kraken | ETH_XBT | $0 0.0278 | $1,935,529.16 |
| 80 | Kraken | ETH_GBP | $1,757.877 1364.5467 | $1,866,656.82 |
| 81 | Kraken | ETH_CAD | $1,855.075 2579.0267 | $1,778,056.01 |
| 82 | BtcTurk | Pro | ETH_USDT | $1,866.883 1802.5333 | $1,607,753.18 |
| 83 | Bybit | ETH_EUR | $1,747.747 1636.8633 | $1,425,299.48 |
| 84 | Kraken | ETH_CHF | $1,726.538 1517.5500 | $977,650.91 |
| 85 | Whitebit | ETH_KZT | $1,635.917 810305.9100 | $945,172.51 |
| 86 | GateIo | ETH_USDC | $1,866.034 1801.8000 | $930,084.3 |
| 87 | Bitstamp | ETH_USDC | $1,864.427 1800.8133 | $802,347.31 |
| 88 | Bitget | ETH_EUR | $1,753.773 1643.9233 | $797,872.01 |
| 89 | XT.COM | ETH_BTC | $1,847.288 0.0278 | $779,555.38 |
| 90 | XT.COM | ETH_XT | $1,801.23 486.4767 | $769,017.01 |
| 91 | Bitstamp | ETH_GBP | $1,761.302 1365.7233 | $758,343.5 |
| 92 | Mexc | ETH_USDC | $1,866.148 1800.6967 | $533,206.27 |
| 93 | Kraken | ETH_AUD | $1,758.974 2673.3300 | $498,950.69 |
| 94 | Crypto.com | ETH_EUR | $1,742.191 1633.5633 | $419,606.91 |
| 95 | Bitfinex | ETH_XAUT | $1,857.154 0.4732 | $417,008.81 |
| 96 | Gemini | ETH_SGD | $1,731.88 2304.7000 | $398,436.28 |
| 97 | Bitstamp | ETH_USDT | $1,846.607 1796.7067 | $355,794.54 |
| 98 | GateIo | ETH_BTC | $1,845.562 0.0278 | $282,236.89 |
| 99 | Okx | ETH_TRY | $2,693.616 91642.6667 | $221,645.04 |
| 100 | Bitget | ETH_BTC | $1,847.952 0.0278 | $193,852.16 |
| 101 | Bitstamp | ETH_BTC | $1,848.42 0.0278 | $147,288.31 |
| 102 | Bitflyer | ETH_BTC | $1,847.952 0.0278 | $139,450.69 |
| 103 | Crypto.com | ETH_CRO | $1,868.089 41485.6667 | $105,845.78 |
| 104 | Kucoin | ETH_EUR | $1,748.536 1644.0500 | $105,483.54 |
| 105 | Okx | ETH_BRL | $1,798.609 10332.8000 | $85,832.38 |
| 106 | Gemini | ETH_BTC | $1,847.288 0.0278 | $66,629.16 |
| 107 | GateIo | ETH_USD | $1802.24 1802.4633 | $66,008.3 |
| 108 | Bitflyer | ETH_EUR | $1,749.966 1634.6267 | $47,478.77 |
| 109 | Mexc | ETH_BTC | $1,848.748 0.0278 | $44,312.91 |
| 110 | Crypto.com | ETH_PYUSD | $1,741.972 1778.4867 | $44,282.43 |
| 111 | Bitget | ETH_BRL | $1,806.695 10376.5467 | $43,759.74 |
| 112 | Bitfinex | ETH_EUR | $1,735.941 1637.7000 | $34,947.46 |
| 113 | Bithumb | ETH_BTC | $1,850.317 0.0278 | $32,935.19 |
| 114 | HTX | ETH_USDC | $1,841.293 1794.3600 | $30,645.81 |
| 115 |  CEX.IO | ETH_USD | $1802.25 1801.9167 | $27,310.25 |
| 116 | HTX | ETH_BTC | $1,846.956 0.0279 | $21,993.82 |
| 117 | Gemini | ETH_USDT | $1,797.55 1781.0867 | $9,205.02 |
| 118 | Poloniex | ETH_BTC | $1,845.961 0.0278 | $6,394.88 |
| 119 | Kraken | ETH_DAI | $1,800.697 1800.6053 | $5,308.17 |
| 120 | Poloniex | ETH_USDC | $1,850.072 1803.4300 | $2,531.89 |
| 121 | Kraken | ETH_JPY | $1,837.737 283425.3333 | $1,546.31 |
| 122 | Gemini | ETH_GBP | $1,807.569 1376.0900 | $1,361.54 |
| 123 | Poloniex | ETH_TRX | $1,821.431 5804.1700 | $553.06 |
| 124 | CEX.IO | ETH_EUR | $1,706.399 1616.6667 | $354.59 |
| 125 | Kraken | ETH_PYUSD | $1,955.676 1840.1167 | $76.82 |
| 126 | CEX.IO | ETH_BTC | $2,088.903 0.0304 | $42 |
| 127 | CEX.IO | ETH_USDT | $2,172.478 2025.1667 | $22.11 |
| 128 | Bitfinex | ETH_GBP | $1,854.93 1397.4000 | $7.48 |
| 129 | Gemini | ETH_EUR | $1,720.978 1627.7400 | $0 |
| 130 | Bitstamp | ETH2_ETH | $1,768.464 0.9789 | $0 |
| 131 | Bitflyer | ETH_USD | $1,963.86 1853.0267 | $0 |
