EthereumETH
coinRank #2
$ 1,884.86
1.93%(24H)
0.02936629 BTC-0.96%
時価総額
$ 226,472,694,034
24Hボリューム
$ 487,355,646,405
USDTでの ETH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,911.63 1878.8933 | $424,989,477,319.56 |
| 2 |  Binance | ETH_USDT | $1,911.477 1878.7367 | $488,466,249.76 |
| 3 |  Pionex | ETH_USDT | $1,911.467 1878.7333 | $443,933,604.44 |
| 4 |  Mexc | ETH_USDT | $1,911.599 1878.7100 | $302,051,531.33 |
| 5 |  GateIo | ETH_USDT | $1,911.548 1878.8467 | $269,418,730.62 |
| 6 |  XT.COM | ETH_USDT | $1,911.548 1878.8067 | $235,632,470.49 |
| 7 | Binance | ETH_USDC | $1,893.901 1877.6833 | $231,548,666.69 |
| 8 |  DigiFinex | ETH_USDT | $1,911.406 1878.6733 | $218,171,976.44 |
| 9 |  Bitmart | ETH_USDT | $1,911.477 1878.7867 | $209,755,705.48 |
| 10 |  Whitebit | ETH_USDT | $1,911.457 1878.8367 | $193,972,018.84 |
| 11 |  Crypto.com | ETH_USD | $1877.40 1877.5367 | $179,463,566.02 |
| 12 |  Coinbase | ETH_USD | $1877.06 1877.1167 | $173,196,474.18 |
| 13 |  Okx | ETH_USDT | $1,911.619 1878.8833 | $172,502,895.1 |
| 14 |  Bybit | ETH_USDT | $1,911.721 1878.9600 | $169,943,177.9 |
| 15 |  Bitget | ETH_USDT | $1,911.467 1878.7267 | $146,970,374.28 |
| 16 |  BigONE | ETH_USDT | $1,911.477 1878.7933 | $138,039,387.08 |
| 17 |  Poloniex | ETH_USDT | $1,911.691 1878.9367 | $137,069,575.55 |
| 18 |  Kucoin | ETH_USDT | $1,911.436 1878.7033 | $96,804,272.25 |
| 19 | XT.COM | ETH_USDC | $1,893.901 1877.6367 | $93,313,414.22 |
| 20 |  Phemex | ETH_USDT | $1,911.07 1878.4733 | $92,904,853.75 |
| 21 |  LBank | ETH_USDC | $1,893.901 1877.2500 | $91,040,712.34 |
| 22 | LBank | ETH_USDT | $1,911.518 1878.3033 | $90,568,250.18 |
| 23 |  BingX | ETH_USDT | $1,911.467 1878.7333 | $65,415,725.32 |
| 24 | Crypto.com | ETH_USDT | $1,911.304 1878.7133 | $64,779,210.98 |
| 25 |  Kraken | ETH_USD | $1877.05000 1877.2267 | $60,844,544.78 |
| 26 |  HTX | ETH_USDT | $1,911.304 1878.6000 | $53,003,622.08 |
| 27 |  Bitrue | ETH_USDT | $1,911.487 1878.7867 | $41,617,752.49 |
| 28 | BigONE | ETH_BTC | $1,891.448 0.0293 | $37,086,126.86 |
| 29 |  Bitfinex | ETH_USD | $1,879.3 1879.1000 | $30,762,122.82 |
| 30 |  Bitstamp | ETH_USD | $1877.08 1877.0767 | $27,845,732.85 |
| 31 |  LATOKEN | ETH_USDT | $1,911.599 1878.8433 | $24,511,127.03 |
| 32 | Bitrue | ETH_USDC | $1,893.982 1877.6600 | $19,815,952.83 |
| 33 |  Bithumb | ETH_KRW | $1,972.848 2759666.6667 | $17,188,446.94 |
| 34 | Binance | ETH_FDUSD | $1,878.602 1882.7833 | $15,077,098.17 |
| 35 | Binance | ETH_BTC | $1,888.93 0.0293 | $14,965,834.86 |
| 36 | DigiFinex | ETH_USDC | $1,893.972 1877.7067 | $14,425,149 |
| 37 | Bybit | ETH_USDC | $1,893.548 1877.5600 | $13,909,432.24 |
| 38 | Pionex | ETH_BTC | $1,889.253 0.0293 | $12,790,846.43 |
| 39 | Kucoin | ETH_USDC | $1,893.296 1877.4433 | $12,591,646.45 |
| 40 |  Hitbtc | ETH_USDT | $1,911.349 1878.8590 | $11,870,368.04 |
| 41 | Kraken | ETH_EUR | $1,749.87 1640.8800 | $10,205,313.91 |
| 42 | Whitebit | ETH_EUR | $1,749.326 1640.6433 | $9,127,340.1 |
| 43 | Whitebit | ETH_USDC | $1,894.607 1877.9267 | $8,256,425.35 |
| 44 | Binance | ETH_TRY | $2,589.083 88219.3333 | $6,620,017.5 |
| 45 | Bitget | ETH_USDC | $1,893.811 1877.5467 | $6,124,351.62 |
| 46 | Kraken | ETH_USDC | $1,893.841 1877.6100 | $5,413,156.81 |
| 47 |  Bitflyer | ETH_JPY | $1,986.941 304905.3333 | $5,341,105.55 |
| 48 | BingX | ETH_USDC | $1,893.972 1877.6600 | $5,267,840.3 |
| 49 | Bitstamp | ETH_EUR | $1,749.635 1640.5533 | $5,105,602.54 |
| 50 | Phemex | ETH_USDC | $1,894.466 1877.9133 | $5,021,178.77 |
| 51 | Coinbase | ETH_EUR | $1,750.296 1640.9033 | $4,813,113.69 |
| 52 | Binance | ETH_EUR | $1,749.987 1640.8267 | $4,612,053.63 |
| 53 | Pionex | ETH_USDC | $1,893.871 1877.6733 | $4,586,055.48 |
| 54 |  Gemini | ETH_USD | $1877.60000 1877.4667 | $4,461,846.96 |
| 55 | Kraken | ETH_USDT | $1,910.978 1878.6400 | $3,574,279.23 |
| 56 | Whitebit | ETH_BTC | $1,888.607 0.0293 | $3,570,523.89 |
| 57 |  Coinex | ETH_USDT | $1,911.08 1878.3467 | $3,360,527.64 |
| 58 | Okx | ETH_USDC | $1,893.629 1877.6133 | $3,249,512.68 |
| 59 | Bitrue | ETH_BTC | $1,889.317 0.0293 | $2,743,623.17 |
| 60 | Kraken | ETH_GBP | $1,793.481 1392.7633 | $2,596,429.69 |
| 61 | Kraken | ETH_XBT | $0 0.0293 | $2,476,876.34 |
| 62 | Coinbase | ETH_BTC | $1,889.059 0.0293 | $2,132,725.28 |
| 63 | BingX | ETH_BTC | $1,888.865 0.0293 | $2,105,962.39 |
| 64 | Mexc | ETH_USDC | $1,892.035 1876.8267 | $2,059,417.42 |
| 65 | Coinbase | ETH_GBP | $1,792.722 1392.7667 | $1,973,013.3 |
| 66 | Okx | ETH_BTC | $1,888.93 0.0293 | $1,818,970.97 |
| 67 |  Coinone | ETH_KRW | $1,971.418 2759333.3333 | $1,771,793.74 |
| 68 | Coinbase | ETH_USDT | $1,910.632 1878.5633 | $1,453,688.31 |
| 69 | Whitebit | ETH_UAH | $1,956.473 80981.9100 | $1,305,726.74 |
| 70 | Bybit | ETH_BTC | $1,888.801 0.0293 | $1,264,997.3 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,590.609 88255.0000 | $1,235,944.71 |
| 72 | Okx | ETH_EUR | $1,750.381 1641.3833 | $1,204,094.58 |
| 73 | Crypto.com | ETH_CRO | $1,917.814 31025.6667 | $1,141,598.54 |
| 74 | Binance | ETH_BRL | $1,675.965 9638.9367 | $1,088,714.8 |
| 75 | Bitget | ETH_EUR | $1,750.669 1641.5667 | $994,350.35 |
| 76 | Bitmart | ETH_BTC | $1,889.253 0.0293 | $837,323.98 |
| 77 | DigiFinex | ETH_BTC | $1,888.284 0.0293 | $804,108.52 |
| 78 | Kraken | ETH_CAD | $1,898.138 2639.9300 | $740,876.88 |
| 79 | Kucoin | ETH_BTC | $1,888.93 0.0293 | $733,218.24 |
| 80 | Bybit | ETH_EUR | $1,749.955 1640.6967 | $700,078.41 |
| 81 | Bitmart | ETH_USDC | $1,893.962 1877.6600 | $694,401.96 |
| 82 | Whitebit | ETH_TRY | $2,592.499 88357.4767 | $693,581.15 |
| 83 | Whitebit | ETH_TRY | $2,592.499 88357.4767 | $693,581.15 |
| 84 | GateIo | ETH_USDC | $1,892.852 1877.2333 | $675,216.63 |
| 85 | BtcTurk | Pro | ETH_USDT | $1,910.724 1878.5000 | $659,919.78 |
| 86 | Whitebit | ETH_TUSD | $1,879.402 1882.3167 | $610,279.44 |
| 87 | Crypto.com | ETH_BTC | $1,888.22 0.0293 | $604,523.26 |
| 88 | Whitebit | ETH_GBP | $1,793.906 1393.0200 | $471,250.23 |
| 89 | Okx | ETH_TRY | $2,593.221 88339.3333 | $468,701.64 |
| 90 | Hitbtc | ETH_USDC | $1,893.205 1877.1134 | $457,771.47 |
| 91 |  Korbit | ETH_KRW | $1,971.418 2759000.0000 | $449,692.7 |
| 92 | Whitebit | ETH_PLN | $1,712.968 6998.1167 | $446,349.12 |
| 93 | Hitbtc | ETH_BTC | $1,889.576 0.0293 | $441,729.78 |
| 94 | Bitstamp | ETH_USDC | $1,892.63 1876.5533 | $379,390.78 |
| 95 | Bitget | ETH_BTC | $1,888.284 0.0293 | $371,323.66 |
| 96 | XT.COM | ETH_XT | $1,877.66 513.7567 | $360,178.44 |
| 97 | Kraken | ETH_CHF | $1,725.662 1517.9633 | $357,343.8 |
| 98 | XT.COM | ETH_BTC | $1,888.93 0.0293 | $301,069.02 |
| 99 | XT.COM | ETH_XTUSD | $1,879.937 1878.8100 | $196,846.81 |
| 100 | Kraken | ETH_AUD | $1,768.436 2684.4333 | $193,818.08 |
| 101 | Whitebit | ETH_KZT | $1,705.134 844837.5567 | $188,834.84 |
| 102 | Mexc | ETH_BTC | $1,889.059 0.0293 | $174,690.77 |
| 103 | GateIo | ETH_BTC | $1,889.705 0.0293 | $170,811.45 |
| 104 | Crypto.com | ETH_EUR | $1,750.392 1641.3067 | $154,319.27 |
| 105 | Bitstamp | ETH_BTC | $1,888.499 0.0293 | $150,135.02 |
| 106 | Gemini | ETH_BTC | $1,883.765 0.0292 | $131,570.1 |
| 107 | Bithumb | ETH_BTC | $1,885.057 0.0292 | $100,548 |
| 108 | Bitfinex | ETH_EUR | $1,745.326 1637.9000 | $87,718.69 |
| 109 | Gemini | ETH_SGD | $1,817.028 2422.9467 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,889.253 0.0293 | $58,914.29 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1392.5033 | $51,604.55 |
| 112 | Kucoin | ETH_EUR | $1,749.272 1641.3567 | $34,193.47 |
| 113 | Bitfinex | ETH_GBP | $1,810.762 1396.6000 | $32,833.81 |
| 114 | Okx | ETH_BRL | $1,676.668 9642.0000 | $31,088.5 |
| 115 | Bitstamp | ETH_USDT | $1,906.96 1877.3200 | $29,383.77 |
| 116 |  CEX.IO | ETH_USD | $1876.75 1876.7500 | $28,439.18 |
| 117 | Gemini | ETH_USDT | $1,908.089 1877.5567 | $22,205.72 |
| 118 | Coinex | ETH_USDC | $1,893.236 1877.4233 | $19,694.19 |
| 119 | Poloniex | ETH_BTC | $1,876.664 0.0293 | $12,793.77 |
| 120 | Bitflyer | ETH_BTC | $1,881.183 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,886.477 0.0292 | $10,076.65 |
| 122 | Kucoin | ETH_BRL | $1,685.538 9266.2033 | $3,378.28 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1645.4600 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,684.008 9684.3667 | $2,928 |
| 125 | Kraken | ETH_DAI | $1,853.454 1877.1293 | $1,724.49 |
| 126 | HTX | ETH_USDC | $1,892.015 1877.6633 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,911.334 1878.7667 | $461.27 |
| 128 | Bitfinex | ETH_XAUT | $1,941.195 0.4701 | $449.84 |
| 129 | Poloniex | ETH_USDC | $1,898.834 1881.1600 | $449.68 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,875.96 5746.6467 | $303.19 |
| 132 | Kraken | ETH_PYUSD | $1,831.321 1835.9900 | $262.64 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $150.47 |
| 134 | CEX.IO | ETH_BTC | $1,719.533 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,893.021 1872.2367 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300545.3333 | $2.27 |
| 137 | Giottus | ETH_BTC | $1,888.995 0.0293 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1319.4900 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1625.4100 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,903.708 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.322 1888.6767 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1881.6267 | $0 |
