EthereumETH
coinRank #2
$ 2,367.88
0.46%(24H)
0.02939206 BTC-0.20%
時価総額
$ 284,509,753,207
24Hボリューム
$ 395,495,258,390
USDTでの ETH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,392.247 2338.7567 | $337,381,319,661.51 |
| 2 |  Binance | ETH_USDT | $2,391.173 2337.7067 | $474,527,708.9 |
| 3 |  Pionex | ETH_USDT | $2,391.684 2338.5200 | $262,712,315.06 |
| 4 |  Okx | ETH_USDT | $2,391.674 2338.2033 | $227,338,909.19 |
| 5 |  DigiFinex | ETH_USDT | $2,391.163 2337.7000 | $214,861,203.57 |
| 6 |  GateIo | ETH_USDT | $2,392.544 2338.7800 | $198,529,154.7 |
| 7 |  Bybit | ETH_USDT | $2,391.572 2338.0967 | $161,152,375.44 |
| 8 |  Coinbase | ETH_USD | $2336.18 2336.0900 | $156,621,038.29 |
| 9 | Binance | ETH_USDC | $2,382.289 2335.3933 | $148,861,628.43 |
| 10 |  Whitebit | ETH_USDT | $2,391.674 2338.1967 | $146,085,255.12 |
| 11 |  Bitget | ETH_USDT | $2,390.825 2337.5600 | $143,070,347.11 |
| 12 |  XT.COM | ETH_USDT | $2,392.554 2339.0533 | $138,565,240.54 |
| 13 |  BigONE | ETH_USDT | $2,391.357 2337.9467 | $127,421,902.15 |
| 14 |  Mexc | ETH_USDT | $2,392.298 2338.3733 | $126,716,280.96 |
| 15 |  Crypto.com | ETH_USD | $2335.71 2335.7133 | $116,355,946.35 |
| 16 |  Poloniex | ETH_USDT | $2,390.406 2336.8900 | $103,022,164.39 |
| 17 |  LBank | ETH_USDT | $2,391.326 2338.4433 | $98,999,761.6 |
| 18 |  Kucoin | ETH_USDT | $2,391.419 2337.9467 | $96,021,563.86 |
| 19 |  Phemex | ETH_USDT | $2,391.183 2337.7733 | $87,287,911.87 |
| 20 | LBank | ETH_USDC | $2,382.33 2336.2267 | $70,099,061.98 |
| 21 |  BingX | ETH_USDT | $2,391.674 2338.2033 | $57,367,245.98 |
| 22 |  HTX | ETH_USDT | $2,391.48 2338.0133 | $46,608,833.44 |
| 23 |  Kraken | ETH_USD | $2334.87000 2335.0333 | $45,249,049.59 |
| 24 |  Bitfinex | ETH_USD | $2,339.2 2339.4000 | $42,043,221.68 |
| 25 | Crypto.com | ETH_USDT | $2,391.91 2338.1867 | $37,625,294.74 |
| 26 |  Bitrue | ETH_USDT | $2,392.891 2338.3433 | $37,549,800.14 |
| 27 | XT.COM | ETH_USDC | $2,382.636 2335.6400 | $37,200,721.82 |
| 28 | BigONE | ETH_BTC | $2,375.257 0.0291 | $33,569,440.51 |
| 29 |  Bitstamp | ETH_USD | $2335.06 2335.0767 | $20,559,622.25 |
| 30 | Okx | ETH_USDC | $2,382.615 2335.5733 | $18,468,266.25 |
| 31 |  Hitbtc | ETH_USDT | $2,392.949 2338.6107 | $18,304,682.21 |
| 32 | Bitrue | ETH_USDC | $2,383.656 2335.5033 | $16,036,325.6 |
| 33 | Binance | ETH_FDUSD | $2,337.406 2343.0800 | $14,544,295.83 |
| 34 |  Bithumb | ETH_KRW | $2,241.613 3136333.3333 | $14,517,553.97 |
| 35 | Kraken | ETH_EUR | $2,224.451 2085.7200 | $12,849,123.25 |
| 36 | Binance | ETH_BTC | $2,372.808 0.0291 | $10,962,550.31 |
| 37 | Kucoin | ETH_USDC | $2,382.126 2335.3667 | $10,888,306.91 |
| 38 |  Coinone | ETH_KRW | $2,241.613 3135666.6667 | $10,277,088.49 |
| 39 | Pionex | ETH_BTC | $2,372.808 0.0291 | $8,887,117.9 |
| 40 | DigiFinex | ETH_USDC | $2,382.116 2335.0167 | $8,455,162.86 |
| 41 |  Bitflyer | ETH_JPY | $2,388.727 366385.6667 | $8,334,085.05 |
| 42 | Bybit | ETH_USDC | $2,382.687 2335.6700 | $6,637,040.88 |
| 43 | Whitebit | ETH_USDC | $2,383.778 2336.6567 | $5,272,709.89 |
| 44 | Whitebit | ETH_EUR | $2,225.091 2086.2200 | $4,683,405.95 |
| 45 | Coinbase | ETH_EUR | $2,225.368 2086.7233 | $4,309,456.44 |
| 46 | Kraken | ETH_USDC | $2,382.575 2335.4733 | $4,135,101.88 |
| 47 | Kraken | ETH_USDT | $2,391.674 2338.0367 | $4,053,540.9 |
| 48 | Okx | ETH_EUR | $2,224.43 2085.7600 | $3,870,362.67 |
| 49 | Phemex | ETH_USDC | $2,382.258 2335.5633 | $3,694,780.69 |
| 50 | Binance | ETH_EUR | $2,224.728 2086.0067 | $3,644,171.03 |
| 51 | Binance | ETH_TRY | $3,410.087 116210.3333 | $3,424,898.27 |
| 52 | BingX | ETH_USDC | $2,382.707 2335.6633 | $3,208,566.21 |
| 53 | Whitebit | ETH_TRY | $3,422.927 116446.2833 | $3,204,060.01 |
| 54 | Whitebit | ETH_TRY | $3,422.927 116446.2833 | $3,204,060.01 |
| 55 | BingX | ETH_BTC | $2,374.522 0.0291 | $2,953,333.66 |
| 56 | Okx | ETH_BTC | $2,373.624 0.0291 | $2,856,912.19 |
| 57 | Pionex | ETH_USDC | $2,382.707 2336.5267 | $2,855,061.74 |
| 58 | Bitget | ETH_USDC | $2,382.167 2335.2000 | $2,585,998.39 |
| 59 | Kucoin | ETH_BTC | $2,372.808 0.0291 | $2,520,841.77 |
| 60 |  Gemini | ETH_USD | $2338.80000 2337.3367 | $2,355,633.11 |
| 61 | Hitbtc | ETH_USDC | $2,388.237 2337.4351 | $2,144,176.61 |
| 62 | Bitrue | ETH_BTC | $2,373.624 0.0291 | $1,990,703.92 |
| 63 | Binance | ETH_BRL | $2,037.772 11709.3200 | $1,900,467.53 |
| 64 | Bitstamp | ETH_EUR | $2,225.464 2086.0933 | $1,883,592.04 |
| 65 |  Korbit | ETH_KRW | $2,241.613 3135333.3333 | $1,481,162 |
| 66 | Coinbase | ETH_USDT | $2,392.656 2339.0400 | $1,435,135.22 |
| 67 | Whitebit | ETH_BTC | $2,372.155 0.0291 | $1,415,921.09 |
| 68 | Bybit | ETH_BTC | $2,372.237 0.0291 | $1,352,048.39 |
| 69 | Coinbase | ETH_GBP | $2,251.387 1748.4300 | $1,293,661.74 |
| 70 |  BtcTurk | Pro | ETH_TRY | $3,412.141 116191.6667 | $1,226,981.13 |
| 71 | Coinbase | ETH_BTC | $2,373.053 0.0291 | $1,197,849.68 |
| 72 | DigiFinex | ETH_BTC | $2,372.808 0.0291 | $1,153,819.99 |
| 73 | Hitbtc | ETH_BTC | $2,373.461 0.0291 | $997,856.07 |
| 74 | Whitebit | ETH_UAH | $2,427.279 100406.8233 | $946,773.66 |
| 75 | Mexc | ETH_USDC | $2,384.166 2336.5867 | $891,090.84 |
| 76 | Bybit | ETH_EUR | $2,223.31 2084.6567 | $723,530.24 |
| 77 | BtcTurk | Pro | ETH_USDT | $2,394.436 2338.8667 | $703,916.25 |
| 78 | Kraken | ETH_GBP | $2,250.447 1747.4333 | $684,154.55 |
| 79 | Crypto.com | ETH_BTC | $2,373.135 0.0291 | $525,024.07 |
| 80 | GateIo | ETH_USDC | $2,384.176 2336.7000 | $509,555.11 |
| 81 | Kraken | ETH_XBT | $0 0.0291 | $475,339.72 |
| 82 | Whitebit | ETH_GBP | $2,248.464 1747.1500 | $464,030.52 |
| 83 | XT.COM | ETH_XT | $2,343.034 489.5100 | $453,532.03 |
| 84 | Bitget | ETH_EUR | $2,226.467 2087.3267 | $399,524.78 |
| 85 | Whitebit | ETH_PLN | $2,240.503 9150.9567 | $355,339.29 |
| 86 | GateIo | ETH_BTC | $2,372.808 0.0291 | $314,250.2 |
| 87 | Crypto.com | ETH_EUR | $2,225.262 2085.2533 | $301,476.94 |
| 88 | Kraken | ETH_CAD | $2,354.083 3271.0767 | $274,124.29 |
| 89 | Kraken | ETH_CHF | $2,200.955 1930.3933 | $224,579.57 |
| 90 | XT.COM | ETH_BTC | $2,372.808 0.0291 | $219,555.71 |
| 91 | Okx | ETH_TRY | $3,421.209 116365.0000 | $213,034.31 |
| 92 | Whitebit | ETH_TUSD | $2,340.069 2340.4367 | $181,191.15 |
| 93 | Kraken | ETH_AUD | $2,187.863 3323.0033 | $145,219.16 |
| 94 | Bitstamp | ETH_GBP | $2,276.871 1754.3000 | $141,181.48 |
| 95 | Bitstamp | ETH_USDC | $2,385.227 2336.0833 | $131,809.64 |
| 96 | Gemini | ETH_SGD | $2,246.056 2989.3967 | $109,939.3 |
| 97 | Bitstamp | ETH_USDT | $2,401.698 2341.4267 | $105,639.92 |
| 98 | Whitebit | ETH_KZT | $2,125.002 1052039.3667 | $101,348.11 |
| 99 | Bitstamp | ETH_BTC | $2,384.187 0.0291 | $99,092.14 |
| 100 | Mexc | ETH_BTC | $2,374.93 0.0291 | $94,939.31 |
| 101 | Bitget | ETH_BTC | $2,373.624 0.0291 | $87,106.77 |
| 102 | Bitfinex | ETH_XAUT | $2,366.168 0.5837 | $65,329.65 |
| 103 | Okx | ETH_BRL | $2,038.839 11713.7333 | $62,591.72 |
| 104 | Gemini | ETH_BTC | $2,380.971 0.0291 | $61,383.98 |
| 105 | Kucoin | ETH_EUR | $2,229.144 2088.9467 | $50,911.2 |
| 106 | Crypto.com | ETH_CRO | $2,381.461 42570.0000 | $38,790.34 |
| 107 |  CEX.IO | ETH_USD | $2337.5 2337.5000 | $35,421.12 |
| 108 | GateIo | ETH_USD | $2339.21 2337.5267 | $31,926.01 |
| 109 | Bitflyer | ETH_EUR | $2,180.511 2077.8633 | $20,036.8 |
| 110 | Bitfinex | ETH_EUR | $2,247.114 2093.3000 | $16,476.54 |
| 111 | Kraken | ETH_DAI | $2,286.103 2320.7533 | $13,133.5 |
| 112 | HTX | ETH_USDC | $2,399.346 2342.2767 | $12,850.3 |
| 113 | Bithumb | ETH_BTC | $2,374.955 0.0291 | $12,730.01 |
| 114 | Bitflyer | ETH_BTC | $2,375.257 0.0292 | $5,665.3 |
| 115 | HTX | ETH_BTC | $2,387.664 0.0292 | $5,427.69 |
| 116 | Kraken | ETH_JPY | $2,390.148 366648.0000 | $5,381.19 |
| 117 | Bitget | ETH_BRL | $2,043.328 11735.5400 | $3,355.06 |
| 118 | Poloniex | ETH_BTC | $2,380.154 0.0292 | $3,005.33 |
| 119 | Gemini | ETH_USDT | $2,402.588 2342.3133 | $2,360.17 |
| 120 | Poloniex | ETH_TRX | $2,395.759 7160.5933 | $777.19 |
| 121 |  Giottus | ETH_USDT | $2,392.595 2339.2000 | $760.74 |
| 122 | CEX.IO | ETH_EUR | $2,244.981 2135.0000 | $395.62 |
| 123 | CEX.IO | ETH_GBP | $2,292.104 1693.3333 | $367.05 |
| 124 | Giottus | ETH_INR | $2,817.792 236326.3333 | $295.97 |
| 125 | Crypto.com | ETH_PYUSD | $2,286.135 2320.3333 | $48.87 |
| 126 | Kraken | ETH_PYUSD | $2,404.118 2344.7933 | $38.32 |
| 127 | Poloniex | ETH_USDC | $2,403.936 2339.4933 | $37.78 |
| 128 | Bitflyer | ETH_USD | $2,374.21 2354.5867 | $28.02 |
| 129 | CEX.IO | ETH_USDT | $2,396.584 2343.5000 | $24.66 |
| 130 | Bitfinex | ETH_GBP | $2,316.699 1768.3000 | $6.81 |
| 131 | Giottus | ETH_BTC | $2,372.808 0.0291 | $0 |
| 132 | Gemini | ETH_GBP | $1,867.112 1647.7033 | $0 |
| 133 | Gemini | ETH_EUR | $1,720.978 1928.8200 | $0 |
| 134 | Bitstamp | ETH2_ETH | $2,274.801 0.9771 | $0 |
