EthereumETH
coinRank #2
$ 1,599.05
1.53%(24H)
0.02658445 BTC+0.74%
時価総額
$ 192,132,211,154
24Hボリューム
$ 523,045,746,119
USDTでの ETH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,635.454 1586.8000 | $471,543,026,509.98 |
| 2 |  Binance | ETH_USDT | $1,635.877 1587.1767 | $708,654,993.98 |
| 3 |  Pionex | ETH_USDT | $1,636.104 1586.8500 | $514,184,900.31 |
| 4 |  GateIo | ETH_USDT | $1,635.485 1586.4967 | $433,197,717.52 |
| 5 |  Mexc | ETH_USDT | $1,635.743 1587.1933 | $428,205,664.74 |
| 6 |  Okx | ETH_USDT | $1,636.248 1587.4700 | $344,074,169.6 |
| 7 |  XT.COM | ETH_USDT | $1,636.207 1587.5300 | $333,349,108.65 |
| 8 |  DigiFinex | ETH_USDT | $1,635.97 1587.2733 | $326,721,808.27 |
| 9 |  Crypto.com | ETH_USD | $1585.48 1585.4767 | $324,920,373.77 |
| 10 | Binance | ETH_USDC | $1,606.744 1585.4433 | $282,365,701.26 |
| 11 |  Kucoin | ETH_USDT | $1,635.928 1587.3667 | $280,171,117.57 |
| 12 |  Coinbase | ETH_USD | $1584.75 1584.7333 | $267,215,478.26 |
| 13 |  Bitget | ETH_USDT | $1,635.856 1587.2167 | $253,165,244.53 |
| 14 |  Bybit | ETH_USDT | $1,636.073 1587.3200 | $235,024,976.87 |
| 15 |  HTX | ETH_USDT | $1,635.434 1586.6600 | $211,539,712.09 |
| 16 |  BigONE | ETH_USDT | $1,636 1587.2967 | $201,134,323.17 |
| 17 |  Poloniex | ETH_USDT | $1,635.537 1586.9000 | $183,698,925.71 |
| 18 | Crypto.com | ETH_USDT | $1,635.794 1587.2767 | $124,469,587.66 |
| 19 | XT.COM | ETH_USDC | $1,606.805 1585.6833 | $110,807,855.69 |
| 20 |  LBank | ETH_USDT | $1,636.083 1587.1700 | $107,690,377.9 |
| 21 |  Phemex | ETH_USDT | $1,635.866 1587.2533 | $107,100,195.04 |
| 22 |  Bitmart | ETH_USDT | $1,635.877 1587.2633 | $100,744,101.24 |
| 23 |  BingX | ETH_USDT | $1,636 1587.3000 | $87,657,452.02 |
| 24 | LBank | ETH_USDC | $1,606.835 1585.3200 | $83,787,714.14 |
| 25 |  Kraken | ETH_USD | $1584.37000 1584.7033 | $62,540,794.57 |
| 26 |  Whitebit | ETH_USDT | $1,635.733 1587.1433 | $59,176,188.39 |
| 27 | BigONE | ETH_BTC | $1,598.919 0.0264 | $53,977,478.2 |
| 28 |  Bitrue | ETH_USDT | $1,635.877 1587.2300 | $42,739,687.79 |
| 29 | Kucoin | ETH_USDC | $1,606.521 1585.2767 | $33,843,148.62 |
| 30 |  LATOKEN | ETH_USDT | $1,635.722 1558.2531 | $28,728,639.14 |
| 31 |  Bithumb | ETH_KRW | $1,718.379 2403000.0000 | $27,028,047.28 |
| 32 |  Hitbtc | ETH_USDT | $1,636.01 1587.4113 | $26,935,216.9 |
| 33 |  Bitstamp | ETH_USD | $1584.83 1584.8267 | $26,921,532.39 |
| 34 | Binance | ETH_FDUSD | $1,586.285 1589.7200 | $25,304,087.11 |
| 35 | Bitrue | ETH_USDC | $1,606.825 1585.4900 | $19,552,779.89 |
| 36 | Kraken | ETH_EUR | $1,483.927 1391.6000 | $18,288,626.57 |
| 37 | DigiFinex | ETH_USDC | $1,606.805 1585.4633 | $17,558,050.73 |
| 38 | Binance | ETH_BTC | $1,597.768 0.0264 | $15,990,886.75 |
| 39 | Bybit | ETH_USDC | $1,606.562 1585.0500 | $15,004,684.21 |
| 40 | Whitebit | ETH_USDC | $1,606.785 1585.5800 | $14,801,706.56 |
| 41 | Binance | ETH_EUR | $1,483.511 1391.3400 | $12,808,107.55 |
| 42 | Pionex | ETH_BTC | $1,598.07 0.0264 | $12,671,981.17 |
| 43 |  Bitfinex | ETH_USD | $1,587.2 1587.2000 | $11,660,710.3 |
| 44 | Whitebit | ETH_EUR | $1,484.013 1391.6933 | $10,749,840.83 |
| 45 |  Bitflyer | ETH_JPY | $1,672.098 256467.3333 | $10,283,442.98 |
| 46 | Binance | ETH_TRY | $2,165.61 73794.3333 | $10,224,827.35 |
| 47 | Coinbase | ETH_EUR | $1,483.991 1391.2833 | $9,722,068.66 |
| 48 |  Coinex | ETH_USDT | $1,635.166 1586.7833 | $9,640,496.33 |
| 49 | Bitget | ETH_USDC | $1,606.673 1585.4133 | $9,040,619.86 |
| 50 | Whitebit | ETH_BTC | $1,597.222 0.0264 | $8,853,602.43 |
| 51 | Kraken | ETH_USDT | $1,635.599 1587.1333 | $6,343,242.46 |
| 52 | Bybit | ETH_EUR | $1,484.279 1392.1133 | $6,224,653.18 |
| 53 | Phemex | ETH_USDC | $1,605.508 1584.9533 | $6,090,664.01 |
| 54 | BingX | ETH_USDC | $1,606.764 1585.4667 | $5,701,217.88 |
| 55 | Bitstamp | ETH_EUR | $1,484.258 1391.7233 | $5,374,193.85 |
| 56 | Kraken | ETH_USDC | $1,605.974 1585.0967 | $5,287,827.01 |
| 57 | Bitget | ETH_EUR | $1,483.607 1391.3067 | $5,173,084.39 |
| 58 |  EXMO | ETH_USDT | $1,637.083 1588.3433 | $5,140,747.8 |
| 59 | Pionex | ETH_USDC | $1,606.835 1585.0033 | $4,977,465.27 |
| 60 | Bybit | ETH_BTC | $1,597.646 0.0264 | $4,869,131.23 |
| 61 |  Gemini | ETH_USD | $1584.75000 1584.6267 | $4,657,700.09 |
| 62 | Coinbase | ETH_BTC | $1,597.04 0.0264 | $4,151,289.02 |
| 63 | Binance | ETH_BRL | $1,431.666 8231.9433 | $3,779,334.45 |
| 64 | Coinbase | ETH_USDT | $1,636.186 1587.1767 | $3,499,186.54 |
| 65 | Coinbase | ETH_GBP | $1,544.93 1199.6500 | $2,759,354.72 |
| 66 | Bitrue | ETH_BTC | $1,598.131 0.0264 | $2,604,038.61 |
| 67 | Okx | ETH_USDC | $1,606.957 1585.5800 | $2,436,853.26 |
| 68 | Mexc | ETH_USDC | $1,607.22 1585.6467 | $2,175,978.68 |
| 69 |  Coinone | ETH_KRW | $1,718.379 2402333.3333 | $2,153,882.03 |
| 70 | Okx | ETH_BTC | $1,597.768 0.0264 | $2,053,708.78 |
| 71 | Whitebit | ETH_UAH | $1,668.296 69007.3967 | $1,925,951.76 |
| 72 | Okx | ETH_TRY | $2,168.516 73881.3333 | $1,904,359.18 |
| 73 | BingX | ETH_BTC | $1,597.586 0.0264 | $1,889,156.84 |
| 74 | Whitebit | ETH_TRY | $2,168.751 73899.7667 | $1,515,226.6 |
| 75 | Whitebit | ETH_TRY | $2,168.751 73899.7667 | $1,515,226.6 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,166.461 73826.3333 | $1,505,629.49 |
| 77 | Crypto.com | ETH_BTC | $1,597.04 0.0264 | $1,489,617.94 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,466,759.33 |
| 79 | Kraken | ETH_GBP | $1,545.741 1200.3200 | $1,318,823.86 |
| 80 | Whitebit | ETH_TUSD | $1,585.922 1588.2367 | $1,255,675.64 |
| 81 | Kucoin | ETH_BTC | $1,597.768 0.0264 | $1,196,796.4 |
| 82 | Bitget | ETH_BTC | $1,597.162 0.0264 | $1,002,757.21 |
| 83 |  Korbit | ETH_KRW | $1,715.52 2402000.0000 | $999,011.24 |
| 84 | Bitmart | ETH_USDC | $1,606.045 1585.2167 | $980,733.98 |
| 85 | Okx | ETH_EUR | $1,484.269 1391.9367 | $878,303.48 |
| 86 | DigiFinex | ETH_BTC | $1,597.768 0.0264 | $863,795.03 |
| 87 | Bitmart | ETH_BTC | $1,597.646 0.0264 | $798,808.97 |
| 88 | Kraken | ETH_CHF | $1,458.056 1283.7333 | $715,238.81 |
| 89 | GateIo | ETH_USDC | $1,604.008 1583.9667 | $668,511.9 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,635.588 1587.0667 | $655,176.09 |
| 91 | Whitebit | ETH_PLN | $1,429.988 5840.2433 | $653,693.68 |
| 92 | Kraken | ETH_CAD | $1,617.675 2250.8367 | $633,372.64 |
| 93 | Bitstamp | ETH_USDC | $1,607.393 1585.5733 | $504,734.05 |
| 94 | XT.COM | ETH_XT | $1,584.777 469.0500 | $471,482.73 |
| 95 | Gemini | ETH_BTC | $1,597.768 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,483.458 1391.4800 | $429,314.68 |
| 97 | Bitstamp | ETH_BTC | $1,598.196 0.0264 | $411,935.87 |
| 98 | Kraken | ETH_AUD | $1,512.272 2297.0833 | $401,173.71 |
| 99 | Whitebit | ETH_GBP | $1,568.057 1217.9000 | $394,815.56 |
| 100 | GateIo | ETH_BTC | $1,597.404 0.0264 | $385,931.02 |
| 101 | Whitebit | ETH_KZT | $1,441.62 713926.5633 | $342,404.51 |
| 102 | XT.COM | ETH_BTC | $1,597.768 0.0264 | $316,410.16 |
| 103 | XT.COM | ETH_XTUSD | $1,589.122 1587.4567 | $278,593.97 |
| 104 | Coinex | ETH_USDC | $1,606.176 1585.2167 | $269,143.01 |
| 105 | Hitbtc | ETH_BTC | $1,597.283 0.0264 | $240,863.03 |
| 106 | Hitbtc | ETH_USDC | $1,606.928 1585.8355 | $228,839.16 |
| 107 | Okx | ETH_BRL | $1,431.533 8236.3667 | $206,072.5 |
| 108 | Coinex | ETH_BTC | $1,597.176 0.0264 | $201,341.35 |
| 109 | Crypto.com | ETH_CRO | $1,623.351 28762.6667 | $154,262.15 |
| 110 | Gemini | ETH_SGD | $1,540.353 2053.0533 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,453.887 5948.0000 | $137,265.36 |
| 112 | Mexc | ETH_BTC | $1,597.525 0.0264 | $132,929.72 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1394.2333 | $115,983.47 |
| 114 | Bithumb | ETH_BTC | $1,595.077 0.0263 | $83,601.51 |
| 115 | Bitstamp | ETH_GBP | $1,545.702 1200.4000 | $78,200.44 |
| 116 | Kucoin | ETH_EUR | $1,486.679 1393.4633 | $53,693.13 |
| 117 | Bitstamp | ETH_USDT | $1,622.292 1582.4500 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1392.1433 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,597.707 0.0263 | $30,285.35 |
| 120 |  CEX.IO | ETH_USD | $1584 1584.1667 | $24,003.02 |
| 121 | Bitfinex | ETH_XAUT | $1,620.902 0.3893 | $22,317.03 |
| 122 | Bitflyer | ETH_BTC | $1,570.502 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,589.576 1579.1000 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1600.7667 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,440.073 8281.1667 | $6,792.73 |
| 126 | Poloniex | ETH_BTC | $1,598.979 0.0263 | $5,450.83 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0367 | $5,108.8 |
| 128 | EXMO | ETH_BTC | $1,594.132 0.0264 | $4,601.49 |
| 129 | Gemini | ETH_USDT | $1,639.824 1588.0767 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.531 1573.5600 | $2,080.21 |
| 131 | Gemini | ETH_GBP | $1,511.733 1191.0833 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8071.8900 | $1,079.63 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $962.28 |
| 134 | Poloniex | ETH_USDC | $1,522.333 1558.5467 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.285 4945.2267 | $820.58 |
| 136 | EXMO | ETH_PLN | $1,449.469 6654.4233 | $663.91 |
| 137 |  Giottus | ETH_INR | $1,885.295 161564.6667 | $542.07 |
| 138 | Giottus | ETH_USDT | $1,635.691 1586.7333 | $445.89 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.737 1562.8633 | $130.81 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1201.0000 | $83.48 |
| 142 | Kraken | ETH_JPY | $1,710.827 255419.6667 | $80.14 |
| 143 | CEX.IO | ETH_USDT | $1,638.897 1588.3400 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.967 1573.0643 | $14.17 |
| 145 | Giottus | ETH_BTC | $1,597.404 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1391.3100 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,615.045 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1658.7833 | $0 |
