EthereumETH
coinRank #2
$ 1,879.81
2.27%(24H)
0.02933325 BTC-1.07%
時価総額
$ 225,865,843,910
24Hボリューム
$ 486,610,696,647
USDTでの ETH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,904.864 1872.0700 | $423,490,886,604.99 |
| 2 |  Binance | ETH_USDT | $1,905.007 1872.3633 | $487,767,705.79 |
| 3 |  Pionex | ETH_USDT | $1,904.508 1872.2000 | $443,640,783.52 |
| 4 |  Mexc | ETH_USDT | $1,904.559 1871.9867 | $301,779,242.58 |
| 5 |  GateIo | ETH_USDT | $1,905.18 1872.5333 | $269,449,283.08 |
| 6 |  XT.COM | ETH_USDT | $1,904.814 1872.0333 | $236,039,399.56 |
| 7 | Binance | ETH_USDC | $1,887.317 1871.3667 | $231,313,575.44 |
| 8 |  DigiFinex | ETH_USDT | $1,905.017 1872.3667 | $218,618,785.86 |
| 9 |  Bitmart | ETH_USDT | $1,904.824 1872.1800 | $209,186,998.03 |
| 10 |  Whitebit | ETH_USDT | $1,904.773 1872.0267 | $197,498,546.15 |
| 11 |  Crypto.com | ETH_USD | $1870.79 1870.7800 | $177,089,529.54 |
| 12 |  Okx | ETH_USDT | $1,904.325 1871.6533 | $174,374,585.21 |
| 13 |  Coinbase | ETH_USD | $1870.78 1870.7767 | $172,295,211.54 |
| 14 |  Bybit | ETH_USDT | $1,904.742 1872.0367 | $170,103,036.56 |
| 15 |  Bitget | ETH_USDT | $1,904.976 1872.2000 | $147,000,433.06 |
| 16 |  BigONE | ETH_USDT | $1,904.61 1872.0267 | $137,823,280.3 |
| 17 |  Poloniex | ETH_USDT | $1,904.854 1872.2167 | $131,213,444.01 |
| 18 |  Kucoin | ETH_USDT | $1,905.109 1872.1500 | $97,790,052.35 |
| 19 | XT.COM | ETH_USDC | $1,887.317 1871.1533 | $93,491,289.21 |
| 20 |  Phemex | ETH_USDT | $1,905.007 1872.0233 | $92,801,380.97 |
| 21 |  LBank | ETH_USDT | $1,904.519 1872.0633 | $90,743,327.05 |
| 22 | LBank | ETH_USDC | $1,887.044 1871.1033 | $90,644,867.5 |
| 23 |  BingX | ETH_USDT | $1,904.834 1872.0467 | $65,324,341.15 |
| 24 | Crypto.com | ETH_USDT | $1,904.905 1872.0233 | $64,321,268.38 |
| 25 |  Kraken | ETH_USD | $1870.99000 1870.6167 | $59,485,718.79 |
| 26 |  HTX | ETH_USDT | $1,904.834 1872.4667 | $52,624,371.43 |
| 27 |  Bitrue | ETH_USDT | $1,905.017 1872.1000 | $41,529,185.32 |
| 28 | BigONE | ETH_BTC | $1,887.222 0.0292 | $37,003,470.68 |
| 29 |  Bitfinex | ETH_USD | $1,872.7 1872.8333 | $30,497,610.42 |
| 30 |  Bitstamp | ETH_USD | $1870.65 1870.6933 | $27,577,448.47 |
| 31 |  LATOKEN | ETH_USDT | $1,905.085 1872.5021 | $24,920,402.43 |
| 32 | Bitrue | ETH_USDC | $1,887.307 1871.1467 | $19,770,723.78 |
| 33 |  Bithumb | ETH_KRW | $1,969.274 2754333.3333 | $16,953,484.49 |
| 34 | Binance | ETH_FDUSD | $2,013.778 1874.8033 | $14,993,915.99 |
| 35 | Binance | ETH_BTC | $1,884.45 0.0292 | $14,857,106.76 |
| 36 | DigiFinex | ETH_USDC | $1,887.307 1871.3633 | $14,420,245.23 |
| 37 | Bybit | ETH_USDC | $1,887.155 1871.0600 | $13,902,641.92 |
| 38 | Pionex | ETH_BTC | $1,884.128 0.0292 | $12,713,095.81 |
| 39 | Kucoin | ETH_USDC | $1,887.891 1871.2433 | $12,348,417.99 |
| 40 |  Hitbtc | ETH_USDT | $1,905.165 1872.2930 | $11,598,218.97 |
| 41 | Kraken | ETH_EUR | $1,744.654 1635.2700 | $10,124,068.95 |
| 42 | Whitebit | ETH_EUR | $1,744.217 1634.8967 | $9,013,401.71 |
| 43 | Whitebit | ETH_USDC | $1,886.913 1870.7600 | $8,238,514.38 |
| 44 | Binance | ETH_TRY | $2,580.485 87945.3333 | $6,498,248 |
| 45 | Bitget | ETH_USDC | $1,887.145 1871.1700 | $6,044,201.29 |
| 46 |  Bitflyer | ETH_JPY | $1,980.442 303872.6667 | $5,334,590.88 |
| 47 | BingX | ETH_USDC | $1,887.044 1871.0633 | $5,264,283.72 |
| 48 | Phemex | ETH_USDC | $1,885.985 1870.7633 | $5,018,161.46 |
| 49 | Kraken | ETH_USDC | $1,887.801 1871.2600 | $4,999,344.96 |
| 50 | Bitstamp | ETH_EUR | $1,743.716 1635.0833 | $4,991,695.45 |
| 51 | Coinbase | ETH_EUR | $1,744.302 1635.2733 | $4,611,958.2 |
| 52 | Pionex | ETH_USDC | $1,886.782 1871.1900 | $4,577,195.83 |
| 53 | Binance | ETH_EUR | $1,743.886 1635.3267 | $4,561,490.43 |
| 54 |  Gemini | ETH_USD | $1871.53000 1870.9867 | $4,372,277.77 |
| 55 | Whitebit | ETH_BTC | $1,883.289 0.0292 | $3,541,361.17 |
| 56 | Kraken | ETH_USDT | $1,905.21 1872.1567 | $3,483,814.95 |
| 57 |  Coinex | ETH_USDT | $1,904.691 1871.8767 | $3,400,293.06 |
| 58 | Okx | ETH_USDC | $1,886.651 1870.5733 | $3,233,270.49 |
| 59 | Bitrue | ETH_BTC | $1,884.128 0.0292 | $2,734,253.74 |
| 60 | Kraken | ETH_XBT | $0 0.0292 | $2,594,759.99 |
| 61 | Kraken | ETH_GBP | $1,787.403 1388.1933 | $2,586,089.19 |
| 62 | Coinbase | ETH_BTC | $1,884.708 0.0292 | $2,150,944.61 |
| 63 | Mexc | ETH_USDC | $1,887.478 1871.1300 | $2,079,963.76 |
| 64 | BingX | ETH_BTC | $1,883.741 0.0292 | $2,050,328.88 |
| 65 | Coinbase | ETH_GBP | $1,788.717 1388.8300 | $1,871,679.68 |
| 66 | Okx | ETH_BTC | $1,883.161 0.0292 | $1,767,768.83 |
| 67 |  Coinone | ETH_KRW | $1,967.844 2753333.3333 | $1,547,894.94 |
| 68 | Coinbase | ETH_USDT | $1,905.18 1872.4867 | $1,433,435.63 |
| 69 | Whitebit | ETH_UAH | $1,951.295 80702.3533 | $1,295,487 |
| 70 | Bybit | ETH_BTC | $1,883.032 0.0292 | $1,274,613.16 |
| 71 |  BtcTurk | Pro | ETH_TRY | $2,582.95 87976.3333 | $1,230,877.14 |
| 72 | Okx | ETH_EUR | $1,744.708 1635.4367 | $1,183,205.18 |
| 73 | Crypto.com | ETH_CRO | $1,953.69 30836.3333 | $1,141,409.08 |
| 74 | Binance | ETH_BRL | $1,671.431 9609.8933 | $1,089,971.16 |
| 75 | Bitget | ETH_EUR | $1,744.473 1635.5833 | $985,131.67 |
| 76 | Kraken | ETH_CAD | $1,890.742 2629.7533 | $927,668.49 |
| 77 | Bitmart | ETH_BTC | $1,884.45 0.0292 | $834,672.14 |
| 78 | DigiFinex | ETH_BTC | $1,884.45 0.0292 | $784,107.74 |
| 79 | Bybit | ETH_EUR | $1,743.065 1635.0733 | $730,582.53 |
| 80 | Whitebit | ETH_TRY | $2,583.208 88037.4433 | $710,987.05 |
| 81 | Whitebit | ETH_TRY | $2,583.208 88037.4433 | $710,987.05 |
| 82 | Bitmart | ETH_USDC | $1,887.054 1871.1100 | $693,780.64 |
| 83 | GateIo | ETH_USDC | $1,886.843 1871.2000 | $663,402.24 |
| 84 | BtcTurk | Pro | ETH_USDT | $1,904.641 1871.6667 | $662,095.98 |
| 85 | Kucoin | ETH_BTC | $1,882.516 0.0292 | $610,086.37 |
| 86 | Whitebit | ETH_TUSD | $1,871.057 1874.6633 | $607,444.9 |
| 87 | Crypto.com | ETH_BTC | $1,883.547 0.0292 | $588,182.65 |
| 88 | Okx | ETH_TRY | $2,581.424 87972.6667 | $473,485.72 |
| 89 | Whitebit | ETH_GBP | $1,787.468 1388.0700 | $463,739.14 |
| 90 | Hitbtc | ETH_USDC | $1,887.222 1871.1236 | $451,936.7 |
| 91 | Whitebit | ETH_PLN | $1,705.679 6971.2600 | $445,990.6 |
| 92 | Hitbtc | ETH_BTC | $1,884.901 0.0292 | $433,187.81 |
| 93 |  Korbit | ETH_KRW | $1,966.415 2752666.6667 | $428,923.1 |
| 94 | Bitstamp | ETH_USDC | $1,886.863 1871.0367 | $370,627.65 |
| 95 | XT.COM | ETH_XT | $1,873.794 513.5467 | $359,602.82 |
| 96 | Kraken | ETH_CHF | $1,719.704 1512.7933 | $344,223.88 |
| 97 | XT.COM | ETH_BTC | $1,884.45 0.0292 | $299,098.32 |
| 98 | Bitget | ETH_BTC | $1,884.45 0.0292 | $296,118.73 |
| 99 | XT.COM | ETH_XTUSD | $1,873.483 1872.0933 | $197,150.92 |
| 100 | Kraken | ETH_AUD | $1,761.549 2674.8733 | $192,703.98 |
| 101 | Whitebit | ETH_KZT | $1,698.904 841615.4533 | $188,588.27 |
| 102 | Mexc | ETH_BTC | $1,883.161 0.0292 | $181,274.86 |
| 103 | GateIo | ETH_BTC | $1,884.063 0.0292 | $172,236.81 |
| 104 | Crypto.com | ETH_EUR | $1,744.11 1635.3400 | $150,805.86 |
| 105 | Bitstamp | ETH_BTC | $1,884.009 0.0292 | $146,642.74 |
| 106 | Gemini | ETH_BTC | $1,881.226 0.0292 | $129,057.78 |
| 107 | Bithumb | ETH_BTC | $1,882.516 0.0292 | $100,326.23 |
| 108 | Bitfinex | ETH_EUR | $1,744.58 1634.8333 | $88,869.54 |
| 109 | Gemini | ETH_SGD | $1,817.028 2416.9900 | $63,804.21 |
| 110 | Coinex | ETH_BTC | $1,884.732 0.0292 | $58,718.13 |
| 111 | Bitstamp | ETH_GBP | $1,791.988 1389.4800 | $50,229.29 |
| 112 | Kucoin | ETH_EUR | $1,737.306 1631.7700 | $35,445.67 |
| 113 | Bitfinex | ETH_GBP | $1,810.762 1395.1333 | $32,718.5 |
| 114 | Bitstamp | ETH_USDT | $1,903.145 1871.6833 | $29,661.03 |
| 115 | Okx | ETH_BRL | $1,676.668 9621.3667 | $28,883.72 |
| 116 |  CEX.IO | ETH_USD | $1870.25 1870.2500 | $28,340.68 |
| 117 | Gemini | ETH_USDT | $1,908.11 1873.2200 | $21,425.55 |
| 118 | Coinex | ETH_USDC | $1,887.085 1871.1167 | $19,647.01 |
| 119 | Poloniex | ETH_BTC | $1,874.135 0.0293 | $12,747.88 |
| 120 | Bitflyer | ETH_BTC | $1,878.648 0.0293 | $12,501.67 |
| 121 | HTX | ETH_BTC | $1,887.351 0.0293 | $10,651.64 |
| 122 | Kucoin | ETH_BRL | $1,670.824 9197.8000 | $3,390.28 |
| 123 | Bitflyer | ETH_EUR | $1,761.217 1644.4933 | $3,265.85 |
| 124 | Bitget | ETH_BRL | $1,682.234 9666.9333 | $3,002.47 |
| 125 | Kraken | ETH_DAI | $1,853.416 1874.2167 | $1,719.27 |
| 126 | HTX | ETH_USDC | $1,891.754 1867.9633 | $1,449.14 |
| 127 |  Giottus | ETH_USDT | $1,905.251 1872.5000 | $459.8 |
| 128 | Poloniex | ETH_USDC | $1,898.572 1878.9133 | $449.68 |
| 129 | Bitfinex | ETH_XAUT | $1,937.745 0.4694 | $448.26 |
| 130 | CEX.IO | ETH_EUR | $1,749.059 1650.3333 | $314.17 |
| 131 | Poloniex | ETH_TRX | $1,877.147 5746.6467 | $302.1 |
| 132 | Kraken | ETH_PYUSD | $1,831.257 1833.7400 | $261.85 |
| 133 | Giottus | ETH_INR | $2,170.294 187354.3333 | $149.99 |
| 134 | CEX.IO | ETH_BTC | $1,717.215 0.0279 | $37.21 |
| 135 | CEX.IO | ETH_USDT | $1,893.042 1867.5433 | $19.59 |
| 136 | Kraken | ETH_JPY | $1,945.911 300279.3333 | $2.26 |
| 137 | Giottus | ETH_BTC | $1,884.385 0.0292 | $0 |
| 138 | Gemini | ETH_GBP | $1,511.733 1316.5600 | $0 |
| 139 | Gemini | ETH_EUR | $1,699.616 1621.6867 | $0 |
| 140 | Bitstamp | ETH2_ETH | $1,898.607 1.0043 | $0 |
| 141 | Crypto.com | ETH_PYUSD | $1,930.254 1884.0533 | $0 |
| 142 | Bitflyer | ETH_USD | $1,887.98 1877.8767 | $0 |
