EthereumETH
coinRank #2
$ 1,910.08
2.48%(24H)
0.02955616 BTC+1.50%
時価総額
$ 229,502,834,685
24Hボリューム
$ 402,843,732,434
USDTでの ETH 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,934.064 1908.5700 | $356,700,124,574.17 |
| 2 |  Binance | ETH_USDT | $1,934.054 1908.4667 | $455,324,828.21 |
| 3 |  Pionex | ETH_USDT | $1,934.044 1908.4633 | $453,764,605.07 |
| 4 |  Mexc | ETH_USDT | $1,934.064 1908.4833 | $225,106,637.36 |
| 5 | Binance | ETH_USDC | $1,916.178 1906.8367 | $201,353,724.94 |
| 6 |  DigiFinex | ETH_USDT | $1,934.054 1908.4667 | $186,216,837.65 |
| 7 |  Crypto.com | ETH_USD | $1906.90 1906.8767 | $173,734,731.91 |
| 8 |  GateIo | ETH_USDT | $1,933.963 1908.3833 | $173,369,255.7 |
| 9 |  Coinbase | ETH_USD | $1906.58 1906.5767 | $170,099,341.17 |
| 10 |  XT.COM | ETH_USDT | $1,934.054 1908.4667 | $134,589,229.73 |
| 11 |  Okx | ETH_USDT | $1,934.064 1908.4767 | $134,013,484.87 |
| 12 |  BigONE | ETH_USDT | $1,934.054 1908.2933 | $129,255,100.9 |
| 13 |  Whitebit | ETH_USDT | $1,933.679 1908.0900 | $129,119,419.67 |
| 14 |  Bybit | ETH_USDT | $1,933.993 1908.3400 | $116,349,163.28 |
| 15 |  Poloniex | ETH_USDT | $1,933.304 1907.7367 | $113,521,515.69 |
| 16 |  Phemex | ETH_USDT | $1,933.861 1908.3200 | $96,211,107.87 |
| 17 |  Kucoin | ETH_USDT | $1,933.811 1908.2333 | $92,951,260.03 |
| 18 |  LBank | ETH_USDT | $1,934.064 1908.0700 | $90,943,181.34 |
| 19 | LBank | ETH_USDC | $1,916.178 1906.4633 | $85,594,690.42 |
| 20 |  Bitget | ETH_USDT | $1,934.033 1908.4467 | $57,660,462.84 |
| 21 | Crypto.com | ETH_USDT | $1,934.104 1908.3967 | $51,374,401.34 |
| 22 | XT.COM | ETH_USDC | $1,916.178 1906.7100 | $49,676,082.67 |
| 23 |  HTX | ETH_USDT | $1,933.537 1907.8433 | $48,541,814.29 |
| 24 |  BingX | ETH_USDT | $1,933.952 1908.3733 | $48,204,872.77 |
| 25 |  Bitrue | ETH_USDT | $1,934.064 1908.4800 | $43,412,652.6 |
| 26 |  Kraken | ETH_USD | $1905.55000 1906.1833 | $42,013,247.57 |
| 27 | BigONE | ETH_BTC | $1,912.988 0.0295 | $34,898,875.21 |
| 28 |  LATOKEN | ETH_USDT | $1,933 1908.0200 | $30,237,700.8 |
| 29 |  Bitstamp | ETH_USD | $1906.72 1906.7033 | $27,467,059.95 |
| 30 | Kucoin | ETH_USDC | $1,915.414 1906.5567 | $22,335,463.2 |
| 31 | Bitrue | ETH_USDC | $1,916.188 1906.7100 | $19,127,839.27 |
| 32 | DigiFinex | ETH_USDC | $1,916.178 1906.8367 | $12,680,169.85 |
| 33 |  Hitbtc | ETH_USDT | $1,933.605 1908.3147 | $12,320,926.37 |
| 34 | Binance | ETH_BTC | $1,910.335 0.0295 | $11,819,642.51 |
| 35 | Binance | ETH_FDUSD | $1,907.394 1911.5833 | $10,947,251.3 |
| 36 | Pionex | ETH_BTC | $1,910.659 0.0295 | $10,283,487.66 |
| 37 |  Bithumb | ETH_KRW | $1,934.249 2705666.6667 | $10,222,366.93 |
| 38 | Kraken | ETH_EUR | $1,759.404 1649.9033 | $10,024,530.91 |
| 39 | Okx | ETH_USDC | $1,916.299 1906.8233 | $7,444,331.91 |
| 40 |  Bitmart | ETH_USDT | $1,933.395 1908.2500 | $6,765,922.92 |
| 41 | Whitebit | ETH_USDC | $1,916.058 1906.8567 | $6,414,675.19 |
| 42 | Whitebit | ETH_TRY | $2,657.2 90703.6467 | $6,366,333.29 |
| 43 | Whitebit | ETH_TRY | $2,657.2 90703.6467 | $6,366,333.29 |
| 44 | Bybit | ETH_USDC | $1,916.47 1906.9400 | $5,655,403.97 |
| 45 | Coinbase | ETH_EUR | $1,759.02 1649.7867 | $5,582,006.84 |
| 46 | Binance | ETH_TRY | $2,658.195 90579.3333 | $5,474,685.9 |
| 47 | Phemex | ETH_USDC | $1,917.052 1906.9800 | $4,785,624.63 |
| 48 | Whitebit | ETH_EUR | $1,760.215 1650.0633 | $4,582,262.84 |
| 49 |  Bitflyer | ETH_JPY | $1,959.894 300726.3333 | $4,480,497.38 |
| 50 | BingX | ETH_USDC | $1,915.977 1906.6433 | $4,360,523.81 |
| 51 |  Gemini | ETH_USD | $1906.30000 1906.7100 | $4,041,614.24 |
| 52 | Pionex | ETH_USDC | $1,915.977 1906.7133 | $4,021,508.16 |
| 53 | Binance | ETH_EUR | $1,759.063 1649.2033 | $3,804,439.52 |
| 54 | Bitstamp | ETH_EUR | $1,759.809 1650.1033 | $3,633,789.76 |
| 55 | Whitebit | ETH_BTC | $1,910.594 0.0295 | $3,565,564.2 |
| 56 |  Coinex | ETH_USDT | $1,933.983 1908.3967 | $3,398,063.49 |
| 57 |  Bitfinex | ETH_USD | $1,908.6 1908.4667 | $3,286,798.96 |
| 58 | Bitstamp | ETH_USDT | $1,934.581 1908.9267 | $3,245,223.83 |
| 59 | Kraken | ETH_USDC | $1,915.374 1906.6200 | $3,212,681.09 |
| 60 | BingX | ETH_BTC | $1,909.688 0.0295 | $2,460,423.27 |
| 61 | Bitget | ETH_USDC | $1,915.957 1906.7767 | $2,371,075.11 |
| 62 | Bitrue | ETH_BTC | $1,910.659 0.0295 | $2,217,543.07 |
| 63 | Coinbase | ETH_BTC | $1,910.723 0.0295 | $2,203,040.93 |
| 64 | Kraken | ETH_USDT | $1,933.669 1908.2333 | $2,171,200.52 |
| 65 | Bybit | ETH_EUR | $1,759.553 1649.7500 | $2,043,157.85 |
| 66 | Mexc | ETH_USDC | $1,916.429 1907.2000 | $1,871,646.01 |
| 67 | Coinbase | ETH_GBP | $1,824.798 1416.3267 | $1,827,919.28 |
| 68 | Bitget | ETH_EUR | $1,760.129 1650.2167 | $1,817,518.08 |
| 69 | Binance | ETH_BRL | $1,705.663 9807.2000 | $1,722,830.26 |
| 70 | Okx | ETH_EUR | $1,759.767 1650.0967 | $1,629,021.03 |
| 71 | Kraken | ETH_GBP | $1,823.214 1415.7800 | $1,505,881.2 |
| 72 | Okx | ETH_BTC | $1,910.982 0.0295 | $1,486,575.87 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,660.484 90614.6667 | $1,117,059.01 |
| 74 | Kucoin | ETH_BTC | $1,910.335 0.0295 | $1,058,135.36 |
| 75 | Whitebit | ETH_UAH | $2,002.27 82889.3133 | $1,053,733.34 |
| 76 | Coinbase | ETH_USDT | $1,933.446 1908.5333 | $1,041,535.91 |
| 77 | Bybit | ETH_BTC | $1,910.529 0.0295 | $1,007,680.67 |
| 78 | Bitstamp | ETH_USDC | $1,918.479 1907.6200 | $924,072.52 |
| 79 |  Coinone | ETH_KRW | $1,934.964 2707666.6667 | $922,418.7 |
| 80 | Bitmart | ETH_BTC | $1,910.4 0.0295 | $824,251.88 |
| 81 | BtcTurk | Pro | ETH_USDT | $1,934.996 1908.4667 | $772,371.36 |
| 82 | Bitstamp | ETH_GBP | $1,823.047 1415.7433 | $771,841.56 |
| 83 | Bitmart | ETH_USDC | $1,916.038 1906.7933 | $640,421.18 |
| 84 | Crypto.com | ETH_BTC | $1,909.947 0.0295 | $626,852.82 |
| 85 | Hitbtc | ETH_USDC | $1,916.336 1906.9084 | $595,920.87 |
| 86 | Kraken | ETH_XBT | $0 0.0295 | $578,203.37 |
| 87 | DigiFinex | ETH_BTC | $1,910.982 0.0295 | $565,835.4 |
| 88 | Kraken | ETH_CAD | $1,921.384 2672.4367 | $500,347.93 |
| 89 | Okx | ETH_TRY | $2,665.796 90740.3333 | $398,572.33 |
| 90 | Whitebit | ETH_PLN | $1,750.507 7149.2433 | $382,655.72 |
| 91 | Gemini | ETH_BTC | $1,911.629 0.0295 | $346,575.38 |
| 92 | Kraken | ETH_AUD | $1,780.491 2702.8200 | $334,867.33 |
| 93 | XT.COM | ETH_XT | $1,907.271 514.5800 | $334,245.61 |
| 94 | Kraken | ETH_CHF | $1,750.517 1538.3733 | $330,908.56 |
| 95 | Whitebit | ETH_GBP | $1,821.888 1415.2967 | $283,569.04 |
| 96 | Mexc | ETH_BTC | $1,910.918 0.0295 | $276,218.13 |
| 97 | Bitstamp | ETH_BTC | $1,911.058 0.0295 | $273,146.83 |
| 98 | Bitfinex | ETH_XAUT | $1,962.273 0.4487 | $258,174.14 |
| 99 | Hitbtc | ETH_BTC | $1,910.335 0.0295 | $250,425.3 |
| 100 | XT.COM | ETH_BTC | $1,910.335 0.0295 | $234,796.65 |
| 101 |  Korbit | ETH_KRW | $1,934.249 2707000.0000 | $226,236.5 |
| 102 | GateIo | ETH_USDC | $1,915.736 1906.7333 | $200,551.56 |
| 103 | Whitebit | ETH_TUSD | $1,907.904 1916.1433 | $178,398.01 |
| 104 | Crypto.com | ETH_EUR | $1,760.023 1650.2067 | $150,692.73 |
| 105 | Whitebit | ETH_KZT | $1,734.483 858463.1367 | $149,238.61 |
| 106 | Gemini | ETH_SGD | $1,832.863 2442.1000 | $143,607.16 |
| 107 | Bitfinex | ETH_EUR | $1,761.537 1650.6667 | $121,943.55 |
| 108 | Bitget | ETH_BTC | $1,910.982 0.0295 | $82,151.33 |
| 109 | Okx | ETH_BRL | $1,704.201 9804.9333 | $65,858.83 |
| 110 | GateIo | ETH_BTC | $1,910.723 0.0295 | $57,864.75 |
| 111 | Crypto.com | ETH_CRO | $1,945.533 35323.6667 | $41,201.7 |
| 112 | Kucoin | ETH_EUR | $1,708.18 1598.2167 | $36,559.4 |
| 113 | Gemini | ETH_USDT | $1,938.584 1909.9800 | $35,971.72 |
| 114 | Coinex | ETH_BTC | $1,910.659 0.0295 | $32,674.42 |
| 115 | Coinex | ETH_USDC | $1,915.224 1906.3233 | $29,902.49 |
| 116 |  CEX.IO | ETH_USD | $1907.5 1907.5000 | $28,905.15 |
| 117 | HTX | ETH_USDC | $1,913.344 1905.6533 | $27,522.23 |
| 118 | Bithumb | ETH_BTC | $1,909.041 0.0295 | $14,690.47 |
| 119 | HTX | ETH_BTC | $1,907.035 0.0295 | $8,212.05 |
| 120 | Bitget | ETH_BRL | $1,710.445 9843.9667 | $5,066.17 |
| 121 | Bitflyer | ETH_BTC | $1,909.688 0.0295 | $3,391.47 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1642.9167 | $1,952.03 |
| 123 | Crypto.com | ETH_PYUSD | $1,872.909 1901.1233 | $1,591.32 |
| 124 | Kucoin | ETH_BRL | $1,714.172 9849.8167 | $1,240.73 |
| 125 | Poloniex | ETH_BTC | $1,923.278 0.0296 | $1,116.02 |
| 126 | Poloniex | ETH_TRX | $1,940.089 5822.9700 | $487.26 |
| 127 |  Giottus | ETH_USDT | $1,933.983 1908.4333 | $457.6 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1410.2000 | $381.5 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,868.211 1899.3700 | $275.53 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $196.66 |
| 133 | CEX.IO | ETH_BTC | $1,723.702 0.0279 | $37.33 |
| 134 | Kraken | ETH_JPY | $1,969.914 302451.0000 | $27.45 |
| 135 | CEX.IO | ETH_USDT | $1,891.389 1893.8600 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.497 1902.8200 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,926.368 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,910.788 0.0295 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1426.3533 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 1632.6700 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,929.179 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1898.0867 | $0 |
