FilecoinFIL
coinRank #28
$ 0.9096
6.32%(24H)
0.00001171 BTC-6.25%
時価総額
$ 1,783,578,414
24Hボリューム
$ 174,589,776
USDTでの FIL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | FIL_USDT | $0.907 0.8917 | $30,665,542 |
| 2 |  Okx | FIL_USDT | $0.907 0.8919 | $21,489,289.22 |
| 3 |  XT.COM | FIL_USDT | $0.907 0.8917 | $12,421,310.57 |
| 4 |  Coinbase | FIL_USD | $0.8915 0.8915 | $10,209,880.51 |
| 5 |  Mexc | FIL_USDT | $0.907 0.8918 | $9,480,495.54 |
| 6 |  LBank | FIL_USDT | $0.907 0.8920 | $8,549,532.68 |
| 7 |  DigiFinex | FIL_USDT | $0.907 0.8916 | $7,726,860.53 |
| 8 |  GateIo | FIL_USDT | $0.907 0.8919 | $7,249,497.13 |
| 9 |  Whitebit | FIL_USDT | $0.906 0.8916 | $5,470,165.27 |
| 10 |  Bybit | FIL_USDT | $0.907 0.8915 | $4,412,648.37 |
| 11 |  Kucoin | FIL_USDT | $0.907 0.8919 | $3,207,204.97 |
| 12 |  Kraken | FIL_USD | $0.89200 0.8917 | $2,981,780.65 |
| 13 |  CoinW | FIL_USDT | $0.906 0.8918 | $2,750,500.87 |
| 14 | Binance | FIL_TRY | $1.271 43.3067 | $2,678,271.5 |
| 15 |  Bitrue | FIL_USDT | $0.907 0.8916 | $2,334,182.97 |
| 16 |  Phemex | FIL_USDT | $0.906 0.8915 | $2,283,753.72 |
| 17 |  Bitget | FIL_USDT | $0.906 0.8916 | $2,145,656.12 |
| 18 |  BtcTurk | Pro | FIL_TRY | $1.263 43.0033 | $1,777,695.85 |
| 19 |  HTX | FIL_USDT | $0.907 0.8917 | $1,557,046.38 |
| 20 | Binance | FIL_USDC | $0.898 0.8916 | $1,371,098.48 |
| 21 |  Hitbtc | FIL_USDT | $0.905 0.8911 | $1,113,090.85 |
| 22 |  Pionex | FIL_USDT | $0.907 0.8916 | $1,106,376.5 |
| 23 | Kraken | FIL_EUR | $0.824 0.7727 | $796,147.49 |
| 24 |  Bitfinex | FIL_USD | $0.894 0.8921 | $575,093.68 |
| 25 | BtcTurk | Pro | FIL_USDT | $0.901 0.8857 | $411,264.31 |
| 26 |  Coinex | FIL_USDT | $0.906 0.8910 | $410,286.27 |
| 27 | Bitget | FIL_USDC | $0.898 0.8914 | $380,795.72 |
| 28 |  Coinone | FIL_KRW | $0.866 1211.0000 | $364,464.51 |
| 29 | Binance | FIL_BTC | $0.89 0.0000 | $363,929.13 |
| 30 |  BingX | FIL_USDT | $0.907 0.8915 | $331,168.99 |
| 31 |  Crypto.com | FIL_USD | $0.8923 0.8918 | $294,865.65 |
| 32 | Okx | FIL_USDC | $0.897 0.8914 | $293,521.57 |
| 33 |  Gemini | FIL_USD | $0.890100 0.8910 | $284,088.52 |
| 34 | Binance | FIL_FDUSD | $0.892 0.8928 | $164,177.29 |
| 35 | Crypto.com | FIL_USDT | $0.907 0.8916 | $137,812.7 |
| 36 |  BigONE | FIL_USDT | $0.907 0.8921 | $131,562.25 |
| 37 | GateIo | FIL_USDC | $0.897 0.8910 | $113,208.78 |
| 38 | Coinbase | FIL_EUR | $0.825 0.7727 | $68,888.79 |
| 39 |  Korbit | FIL_KRW | $0.866 1211.3333 | $57,450.1 |
| 40 | Bybit | FIL_USDC | $0.897 0.8910 | $55,254.62 |
| 41 | GateIo | FIL_BTC | $0.891 0.0000 | $36,894.41 |
| 42 | Coinbase | FIL_BTC | $0.895 0.0000 | $34,295.64 |
| 43 | Kraken | FIL_GBP | $0.85 0.6610 | $33,048.48 |
| 44 | Mexc | FIL_USDC | $0.898 0.8920 | $27,832.85 |
| 45 | Kraken | FIL_XBT | $0 0.0000 | $26,082.05 |
| 46 | Coinbase | FIL_GBP | $0.863 0.6651 | $24,989.07 |
| 47 | GateIo | FIL_ETH | $0.895 0.0004 | $13,810.82 |
| 48 | DigiFinex | FIL_BTC | $0.899 0.0000 | $11,967.59 |
| 49 | Coinex | FIL_BTC | $0.894 0.0000 | $8,124.54 |
| 50 | Coinex | FIL_USDC | $0.897 0.8915 | $4,699.09 |
| 51 |  CEX.IO | FIL_USD | $0.96209 0.7540 | $384.84 |
| 52 | Kraken | FIL_ETH | $0.913 0.0004 | $342.6 |
| 53 |  Giottus | FIL_USDT | $0.906 0.8913 | $4.45 |
| 54 | Giottus | FIL_INR | $1.062 141.4543 | $4.45 |
| 55 | Hitbtc | FIL_BTC | $0.801 0.0000 | $0 |
| 56 | Hitbtc | FIL_USDC | $0.829 0.8687 | $0 |
