FilecoinFIL
coinRank #28
$ 0.6383
6.69%(24H)
0.00000986 BTC-3.25%
時価総額
$ 1,251,554,913
24Hボリューム
$ 73,682,018
USDTでの FIL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | FIL_USDT | $0.628 0.6074 | $15,299,299.06 |
| 2 |  Okx | FIL_USDT | $0.628 0.6075 | $10,462,572.44 |
| 3 |  XT.COM | FIL_USDT | $0.629 0.6077 | $6,090,768.81 |
| 4 |  Mexc | FIL_USDT | $0.631 0.6102 | $4,491,511.16 |
| 5 |  LBank | FIL_USDT | $0.628 0.6074 | $4,450,124.57 |
| 6 |  GateIo | FIL_USDT | $0.628 0.6080 | $4,158,852.5 |
| 7 |  DigiFinex | FIL_USDT | $0.628 0.6074 | $4,010,061.61 |
| 8 |  Whitebit | FIL_USDT | $0.628 0.6076 | $3,638,113.84 |
| 9 |  HTX | FIL_USDT | $0.634 0.6138 | $3,319,596.54 |
| 10 |  Coinbase | FIL_USD | $0.6073 0.6073 | $3,184,971.35 |
| 11 |  CoinW | FIL_USDT | $0.628 0.6076 | $1,927,122.82 |
| 12 |  Bybit | FIL_USDT | $0.628 0.6074 | $1,886,270.49 |
| 13 |  Kucoin | FIL_USDT | $0.629 0.6078 | $1,842,198.93 |
| 14 |  Phemex | FIL_USDT | $0.628 0.6076 | $1,806,823.38 |
| 15 |  Bitrue | FIL_USDT | $0.629 0.6076 | $1,350,404.76 |
| 16 |  Bitget | FIL_USDT | $0.629 0.6076 | $1,335,213.62 |
| 17 |  Kraken | FIL_USD | $0.60700 0.6073 | $768,807.02 |
| 18 |  Pionex | FIL_USDT | $0.629 0.6076 | $596,536.36 |
| 19 |  Hitbtc | FIL_USDT | $0.628 0.6074 | $574,817.09 |
| 20 |  BingX | FIL_USDT | $0.629 0.6076 | $446,857.19 |
| 21 | Binance | FIL_TRY | $0.906 30.8633 | $333,828.06 |
| 22 | Binance | FIL_BTC | $0.624 0.0000 | $255,260.34 |
| 23 |  BigONE | FIL_USDT | $0.629 0.6074 | $208,178.69 |
| 24 | GateIo | FIL_USDC | $0.63 0.6083 | $203,173.99 |
| 25 | Binance | FIL_USDC | $0.63 0.6075 | $195,952.16 |
| 26 |  Coinone | FIL_KRW | $0.599 837.3333 | $181,632.06 |
| 27 | Kraken | FIL_EUR | $0.589 0.5523 | $148,325.74 |
| 28 |  Crypto.com | FIL_USD | $0.6048 0.6067 | $106,862.31 |
| 29 |  BtcTurk | Pro | FIL_TRY | $0.908 30.9100 | $91,397.62 |
| 30 | Okx | FIL_USDC | $0.631 0.6077 | $88,720.45 |
| 31 |  Gemini | FIL_USD | $0.617500 0.6112 | $47,629 |
| 32 | Coinbase | FIL_EUR | $0.587 0.5526 | $33,957.73 |
| 33 | Crypto.com | FIL_USDT | $0.627 0.6070 | $33,311.89 |
| 34 | BtcTurk | Pro | FIL_USDT | $0.627 0.6070 | $30,315.52 |
| 35 | Mexc | FIL_USDC | $0.632 0.6102 | $27,023.94 |
| 36 | Coinbase | FIL_GBP | $0.592 0.4611 | $17,951.91 |
| 37 | Binance | FIL_FDUSD | $0.607 0.6099 | $16,294.25 |
| 38 |  Bitfinex | FIL_USD | $0.612 0.6097 | $15,436.99 |
| 39 | Kraken | FIL_XBT | $0 0.0000 | $10,194.37 |
| 40 |  Korbit | FIL_KRW | $0.602 841.5333 | $10,075.08 |
| 41 | Bybit | FIL_USDC | $0.637 0.6101 | $9,521.46 |
| 42 | DigiFinex | FIL_BTC | $0.626 0.0000 | $8,400.39 |
| 43 | Kraken | FIL_GBP | $0.603 0.4630 | $7,111.49 |
| 44 | Bitget | FIL_USDC | $0.637 0.6101 | $6,928.34 |
| 45 | GateIo | FIL_BTC | $0.627 0.0000 | $1,527.86 |
| 46 |  CEX.IO | FIL_USD | $1.0958 1.0653 | $438.32 |
| 47 | GateIo | FIL_ETH | $0.622 0.0003 | $323.68 |
| 48 | Kraken | FIL_ETH | $0.638 0.0004 | $303.07 |
| 49 | Hitbtc | FIL_BTC | $0.684 0.0000 | $0 |
| 50 | Hitbtc | FIL_USDC | $0.887 0.6902 | $0 |
