FilecoinFIL
coinRank #28
$ 0.7689
5.33%(24H)
0.00001278 BTC+4.91%
時価総額
$ 1,507,762,911
24Hボリューム
$ 100,211,603
USDTでの FIL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Whitebit | FIL_USDT | $0.772 0.7500 | $17,276,278.73 |
| 2 |  Binance | FIL_USDT | $0.773 0.7503 | $7,478,255.8 |
| 3 |  Okx | FIL_USDT | $0.773 0.7502 | $5,227,589.72 |
| 4 |  Kucoin | FIL_USDT | $0.774 0.7504 | $4,001,291.36 |
| 5 |  Bitmart | FIL_USDT | $0.773 0.7504 | $3,287,367.72 |
| 6 |  HTX | FIL_USDT | $0.774 0.7515 | $3,277,167.75 |
| 7 |  Mexc | FIL_USDT | $0.774 0.7503 | $2,502,808.62 |
| 8 |  GateIo | FIL_USDT | $0.774 0.7504 | $1,884,130.75 |
| 9 |  DigiFinex | FIL_USDT | $0.773 0.7501 | $1,883,400.71 |
| 10 |  LBank | FIL_USDT | $0.767 0.7448 | $1,491,488.28 |
| 11 |  XT.COM | FIL_USDT | $0.773 0.7503 | $1,451,579.25 |
| 12 |  Phemex | FIL_USDT | $0.774 0.7510 | $1,335,919.71 |
| 13 |  CoinW | FIL_USDT | $0.774 0.7507 | $1,212,282.58 |
| 14 |  Bitget | FIL_USDT | $0.774 0.7506 | $863,614.86 |
| 15 |  Bybit | FIL_USDT | $0.774 0.7507 | $821,796.41 |
| 16 |  Coinbase | FIL_USD | $0.748 0.7483 | $816,696.35 |
| 17 |  Bitrue | FIL_USDT | $0.773 0.7503 | $581,777.61 |
| 18 |  Hitbtc | FIL_USDT | $0.773 0.7502 | $342,357.78 |
| 19 |  Pionex | FIL_USDT | $0.774 0.7498 | $339,347.33 |
| 20 |  BingX | FIL_USDT | $0.774 0.7507 | $286,288.82 |
| 21 |  Coinex | FIL_USDT | $0.773 0.7499 | $242,263.1 |
| 22 |  BigONE | FIL_USDT | $0.773 0.7503 | $207,917.64 |
| 23 | Binance | FIL_USDC | $0.758 0.7497 | $197,576.27 |
| 24 |  Kraken | FIL_USD | $0.75300 0.7503 | $162,041.44 |
| 25 | Bitget | FIL_USDC | $0.759 0.7499 | $150,573.75 |
| 26 | Binance | FIL_TRY | $1.025 34.9033 | $134,085.29 |
| 27 | Mexc | FIL_USDC | $0.759 0.7496 | $65,528.57 |
| 28 |  BtcTurk | Pro | FIL_TRY | $1.028 34.9333 | $63,601.11 |
| 29 | Binance | FIL_FDUSD | $0.81 0.7530 | $62,294.84 |
| 30 |  Coinone | FIL_KRW | $0.812 1135.3333 | $58,421.07 |
| 31 |  Bitfinex | FIL_USD | $0.754 0.7514 | $48,857.79 |
| 32 | Binance | FIL_BTC | $0.758 0.0000 | $39,405.63 |
| 33 | Kraken | FIL_EUR | $0.704 0.6590 | $34,160.32 |
| 34 | GateIo | FIL_USDC | $0.761 0.7511 | $32,912.58 |
| 35 | BtcTurk | Pro | FIL_USDT | $0.774 0.7503 | $30,803.57 |
| 36 | Bybit | FIL_USDC | $0.76 0.7502 | $29,365.21 |
| 37 |  Gemini | FIL_USD | $0.750000 0.7491 | $29,181.21 |
| 38 |  Crypto.com | FIL_USD | $0.7503 0.7495 | $26,610.92 |
| 39 | Coinbase | FIL_GBP | $0.734 0.5667 | $15,707.77 |
| 40 | Coinbase | FIL_EUR | $0.704 0.6567 | $12,795.72 |
| 41 | Crypto.com | FIL_USDT | $0.77 0.7493 | $9,177.61 |
| 42 | Kraken | FIL_GBP | $0.731 0.5683 | $7,355.52 |
| 43 | GateIo | FIL_ETH | $0.755 0.0005 | $6,115.17 |
| 44 | Coinex | FIL_BTC | $0.757 0.0000 | $3,471.21 |
| 45 | Coinex | FIL_USDC | $0.76 0.7503 | $2,897.78 |
| 46 | GateIo | FIL_BTC | $0.759 0.0000 | $2,658.59 |
| 47 |  Korbit | FIL_KRW | $0.812 1136.3333 | $2,502.36 |
| 48 | Coinbase | FIL_BTC | $0.758 0.0000 | $2,259.12 |
| 49 | DigiFinex | FIL_BTC | $0.758 0.0000 | $1,284 |
| 50 |  CEX.IO | FIL_USD | $0.96209 0.8044 | $384.84 |
| 51 | Kraken | FIL_XBT | $0 0.0000 | $313.26 |
| 52 | Okx | FIL_USDC | $0.759 0.7496 | $110.21 |
| 53 | Kraken | FIL_ETH | $0.753 0.0005 | $10.63 |
| 54 | Hitbtc | FIL_BTC | $0.764 0.0000 | $0 |
| 55 |  Giottus | FIL_USDT | $0.778 0.7516 | $0 |
| 56 | Hitbtc | FIL_USDC | $0.804 0.7647 | $0 |
| 57 | Giottus | FIL_INR | $0.878 76.1990 | $0 |
