FilecoinFIL
coinRank #28
$ 0.7365
2.84%(24H)
0.00000934 BTC-1.63%
時価総額
$ 1,444,094,297
24Hボリューム
$ 50,663,344
USDTでの FIL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | FIL_USDT | $0.73 0.7204 | $8,064,016.03 |
| 2 |  Okx | FIL_USDT | $0.73 0.7204 | $7,808,430.06 |
| 3 |  Coinbase | FIL_USD | $0.7201 0.7201 | $3,262,769.45 |
| 4 |  XT.COM | FIL_USDT | $0.73 0.7203 | $3,238,246.87 |
| 5 |  Mexc | FIL_USDT | $0.73 0.7204 | $2,606,687.3 |
| 6 |  DigiFinex | FIL_USDT | $0.73 0.7203 | $2,407,281.24 |
| 7 |  GateIo | FIL_USDT | $0.73 0.7204 | $2,392,696.03 |
| 8 |  LBank | FIL_USDT | $0.73 0.7203 | $2,234,383.38 |
| 9 |  HTX | FIL_USDT | $0.732 0.7215 | $1,568,147.32 |
| 10 |  Whitebit | FIL_USDT | $0.73 0.7202 | $1,414,749.11 |
| 11 |  Bybit | FIL_USDT | $0.731 0.7206 | $994,508.63 |
| 12 |  Phemex | FIL_USDT | $0.73 0.7205 | $892,674.1 |
| 13 |  CoinW | FIL_USDT | $0.73 0.7205 | $738,719.11 |
| 14 |  Bitget | FIL_USDT | $0.73 0.7204 | $637,171.66 |
| 15 |  Bitrue | FIL_USDT | $0.73 0.7202 | $573,411.14 |
| 16 | Binance | FIL_USDC | $0.723 0.7205 | $467,774.8 |
| 17 |  Kucoin | FIL_USDT | $0.731 0.7207 | $390,901.2 |
| 18 |  Kraken | FIL_USD | $0.72100 0.7207 | $373,169.01 |
| 19 |  BingX | FIL_USDT | $0.73 0.7204 | $360,774.19 |
| 20 |  Hitbtc | FIL_USDT | $0.731 0.7205 | $360,355.08 |
| 21 |  Pionex | FIL_USDT | $0.73 0.7204 | $335,091.94 |
| 22 | Binance | FIL_TRY | $1.017 34.6333 | $321,699.61 |
| 23 |  BtcTurk | Pro | FIL_TRY | $1.019 34.7500 | $204,812.19 |
| 24 | Kraken | FIL_EUR | $0.659 0.6177 | $157,972.36 |
| 25 |  BigONE | FIL_USDT | $0.73 0.7204 | $154,684.92 |
| 26 |  Bitfinex | FIL_USD | $0.721 0.7204 | $137,894.99 |
| 27 |  Coinex | FIL_USDT | $0.73 0.7204 | $134,977.15 |
| 28 | Bitget | FIL_USDC | $0.722 0.7200 | $101,344.4 |
| 29 |  Coinone | FIL_KRW | $0.716 1002.3333 | $85,595.54 |
| 30 | Okx | FIL_USDC | $0.723 0.7203 | $79,926.75 |
| 31 | Coinbase | FIL_EUR | $0.66 0.6178 | $76,559 |
| 32 | Binance | FIL_BTC | $0.719 0.0000 | $65,127.25 |
| 33 |  Gemini | FIL_USD | $0.722000 0.7209 | $52,133.34 |
| 34 | Binance | FIL_FDUSD | $0.781 0.7218 | $40,814.38 |
| 35 | Bybit | FIL_USDC | $0.723 0.7205 | $37,022.97 |
| 36 | GateIo | FIL_USDC | $0.726 0.7214 | $36,800.97 |
| 37 | BtcTurk | Pro | FIL_USDT | $0.728 0.7290 | $28,371.06 |
| 38 | Mexc | FIL_USDC | $0.723 0.7203 | $26,583.28 |
| 39 |  Korbit | FIL_KRW | $0.716 1000.6333 | $19,832.01 |
| 40 |  Crypto.com | FIL_USDT | $0.732 0.7209 | $18,820.76 |
| 41 | Coinbase | FIL_BTC | $0.714 0.0000 | $13,051.79 |
| 42 | Kraken | FIL_XBT | $0 0.0000 | $11,419.35 |
| 43 | Coinbase | FIL_GBP | $0.672 0.5260 | $11,357.15 |
| 44 | Crypto.com | FIL_USD | $0.7218 0.7208 | $9,896.98 |
| 45 | Kraken | FIL_GBP | $0.681 0.5280 | $9,786.08 |
| 46 | GateIo | FIL_ETH | $0.72 0.0003 | $5,917.61 |
| 47 | GateIo | FIL_BTC | $0.723 0.0000 | $5,354.04 |
| 48 | Coinex | FIL_BTC | $0.72 0.0000 | $3,265.89 |
| 49 | Coinex | FIL_USDC | $0.724 0.7209 | $2,720.77 |
| 50 | DigiFinex | FIL_BTC | $0.722 0.0000 | $1,743.05 |
| 51 |  CEX.IO | FIL_USD | $0.96209 0.8374 | $384.84 |
| 52 | Kraken | FIL_ETH | $0.732 0.0003 | $55.07 |
| 53 | Hitbtc | FIL_BTC | $0.716 0.0000 | $36.96 |
| 54 | Hitbtc | FIL_USDC | $0.712 0.7166 | $5.49 |
| 55 |  Giottus | FIL_USDT | $0.729 0.7200 | $0 |
| 56 | Giottus | FIL_INR | $0.759 68.6810 | $0 |
