FilecoinFIL
coinRank #28
$ 0.7933
0.29%(24H)
0.00001238 BTC+1.39%
時価総額
$ 1,555,580,876
24Hボリューム
$ 31,804,867
USDTでの FIL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Bitmart | FIL_USDT | $0.786 0.7725 | $3,162,126.98 |
| 2 |  Whitebit | FIL_USDT | $0.786 0.7726 | $2,830,949.75 |
| 3 |  Binance | FIL_USDT | $0.786 0.7727 | $2,818,544.69 |
| 4 |  Okx | FIL_USDT | $0.786 0.7723 | $2,024,037.19 |
| 5 |  HTX | FIL_USDT | $0.786 0.7728 | $2,022,314.04 |
| 6 |  XT.COM | FIL_USDT | $0.786 0.7727 | $1,120,428.02 |
| 7 |  Phemex | FIL_USDT | $0.785 0.7723 | $1,095,926.03 |
| 8 |  Mexc | FIL_USDT | $0.785 0.7722 | $819,044.51 |
| 9 |  DigiFinex | FIL_USDT | $0.786 0.7722 | $750,701.92 |
| 10 |  LBank | FIL_USDT | $0.786 0.7722 | $602,108.19 |
| 11 |  CoinW | FIL_USDT | $0.786 0.7726 | $547,005.73 |
| 12 |  Kucoin | FIL_USDT | $0.786 0.7724 | $474,249.71 |
| 13 |  Bybit | FIL_USDT | $0.787 0.7728 | $405,002.01 |
| 14 |  Bitget | FIL_USDT | $0.786 0.7726 | $343,190.89 |
| 15 |  GateIo | FIL_USDT | $0.786 0.7724 | $265,224.97 |
| 16 |  Bitrue | FIL_USDT | $0.785 0.7720 | $222,348 |
| 17 |  Coinbase | FIL_USD | $0.771 0.7713 | $208,287.31 |
| 18 |  BigONE | FIL_USDT | $0.785 0.7723 | $154,837.79 |
| 19 |  Hitbtc | FIL_USDT | $0.787 0.7729 | $147,147.58 |
| 20 |  BingX | FIL_USDT | $0.786 0.7727 | $147,111.35 |
| 21 |  Pionex | FIL_USDT | $0.785 0.7723 | $124,878.44 |
| 22 | Binance | FIL_TRY | $1.064 36.2633 | $119,044.62 |
| 23 | Binance | FIL_USDC | $0.777 0.7710 | $95,472.05 |
| 24 |  Kraken | FIL_USD | $0.77300 0.7720 | $87,929.72 |
| 25 |  BtcTurk | Pro | FIL_TRY | $1.067 36.3067 | $69,832.11 |
| 26 | Mexc | FIL_USDC | $0.778 0.7718 | $54,826.58 |
| 27 |  Bitfinex | FIL_USD | $0.772 0.7726 | $45,408.39 |
| 28 | Kraken | FIL_EUR | $0.726 0.6767 | $37,578.6 |
| 29 |  Coinex | FIL_USDT | $0.786 0.7725 | $31,936.75 |
| 30 | GateIo | FIL_USDC | $0.78 0.7723 | $27,960.13 |
| 31 | Binance | FIL_FDUSD | $0.831 0.7737 | $25,655.04 |
| 32 | Bitget | FIL_USDC | $0.778 0.7718 | $25,000.8 |
| 33 | BtcTurk | Pro | FIL_USDT | $0.79 0.7733 | $16,102.34 |
| 34 |  Gemini | FIL_USD | $0.776700 0.7735 | $16,075.33 |
| 35 | Binance | FIL_BTC | $0.779 0.0000 | $12,858.42 |
| 36 | Bybit | FIL_USDC | $0.779 0.7722 | $12,287.08 |
| 37 | Kraken | FIL_GBP | $0.742 0.5740 | $6,594.93 |
| 38 |  Crypto.com | FIL_USD | $0.7725 0.7720 | $5,543.56 |
| 39 | GateIo | FIL_ETH | $0.778 0.0004 | $5,291.56 |
| 40 |  Coinone | FIL_KRW | $0.813 1137.6667 | $4,662.98 |
| 41 | Coinex | FIL_USDC | $0.778 0.7719 | $2,708.83 |
| 42 | Coinex | FIL_BTC | $0.778 0.0000 | $2,695.62 |
| 43 | Coinbase | FIL_BTC | $0.782 0.0000 | $2,059.01 |
| 44 | Crypto.com | FIL_USDT | $0.791 0.7740 | $2,013.61 |
| 45 | Coinbase | FIL_GBP | $0.734 0.5733 | $1,625.82 |
| 46 | GateIo | FIL_BTC | $0.784 0.0000 | $1,575.8 |
| 47 | Coinbase | FIL_EUR | $0.725 0.6767 | $1,290.42 |
| 48 | Kraken | FIL_XBT | $0 0.0000 | $624.41 |
| 49 |  Korbit | FIL_KRW | $0.824 1142.0000 | $494.37 |
| 50 | DigiFinex | FIL_BTC | $0.78 0.0000 | $419 |
| 51 |  CEX.IO | FIL_USD | $0.96209 0.8044 | $384.84 |
| 52 | Okx | FIL_USDC | $0.78 0.7726 | $382.52 |
| 53 |  Giottus | FIL_USDT | $0.79 0.7737 | $20.18 |
| 54 | Giottus | FIL_INR | $0.98 79.6383 | $20.18 |
| 55 | Kraken | FIL_ETH | $0.77 0.0004 | $10.41 |
| 56 | Hitbtc | FIL_BTC | $0.78 0.0000 | $0 |
| 57 | Hitbtc | FIL_USDC | $0.789 0.7758 | $0 |
