ChainlinkLINK
tokenRank #12
$ 8.26
1.37%(24H)
0.00012776 BTC+0.44%
時価総額
$ 8,260,513,542
24Hボリューム
$ 106,595,440
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $8.281 8.1610 | $23,394,849.63 |
| 2 |  Kucoin | LINK_USDT | $8.279 8.1613 | $10,846,486.94 |
| 3 |  Bitmart | LINK_USDT | $8.28 8.1615 | $8,811,515.72 |
| 4 |  Binance | LINK_USDT | $8.28 8.1617 | $7,235,759.18 |
| 5 |  Bybit | LINK_USDT | $8.277 8.1587 | $5,744,499.67 |
| 6 |  Poloniex | LINK_USDT | $8.278 8.1608 | $4,991,102.43 |
| 7 |  Coinbase | LINK_USD | $8.152 8.1527 | $4,303,678.43 |
| 8 |  HTX | LINK_USDT | $8.281 8.1621 | $3,948,040.35 |
| 9 |  Phemex | LINK_USDT | $8.289 8.1667 | $3,072,635.12 |
| 10 |  XT.COM | LINK_USDT | $8.28 8.1617 | $2,886,245.35 |
| 11 |  Okx | LINK_USDT | $8.278 8.1597 | $2,139,011.69 |
| 12 |  LBank | LINK_USDT | $8.28 8.1617 | $1,900,001.86 |
| 13 |  Whitebit | LINK_USDT | $8.28 8.1615 | $1,690,154.18 |
| 14 |  Bitrue | LINK_USDT | $8.289 8.1667 | $1,501,227.12 |
| 15 | Binance | LINK_USDC | $8.194 8.1537 | $1,044,131.69 |
| 16 | Bitrue | LINK_XRP | $8.219 7.6847 | $853,340.16 |
| 17 |  Bitget | LINK_USDT | $8.277 8.1600 | $730,348.94 |
| 18 |  Kraken | LINK_USD | $8.149130 8.1512 | $621,871.58 |
| 19 |  DigiFinex | LINK_USDT | $8.28 8.1609 | $576,198.64 |
| 20 |  BingX | LINK_USDT | $8.273 8.1553 | $447,284.95 |
| 21 | Bitrue | LINK_USDC | $8.19 8.1533 | $392,910.69 |
| 22 |  Mexc | LINK_USDT | $8.28 8.1613 | $367,979.69 |
| 23 |  Bithumb | LINK_KRW | $8.277 11580.0000 | $363,374.32 |
| 24 |  Hitbtc | LINK_USDT | $8.284 8.1637 | $321,091.79 |
| 25 |  Pionex | LINK_USDT | $8.278 8.1633 | $270,295.59 |
| 26 |  Bitstamp | LINK_USD | $8.1444 8.1498 | $254,495.26 |
| 27 |  GateIo | LINK_USDT | $8.28 8.1617 | $228,794.41 |
| 28 |  Crypto.com | LINK_USD | $8.151 8.1533 | $196,432.82 |
| 29 | Bitmart | LINK_BTC | $8.172 0.0001 | $195,738.18 |
| 30 | Phemex | LINK_USDC | $8.191 8.1533 | $192,941.26 |
| 31 | Binance | LINK_FDUSD | $8.157 8.1740 | $175,385.3 |
| 32 | Kraken | LINK_EUR | $7.522 7.0549 | $173,680.88 |
| 33 |  BigONE | LINK_USDT | $8.283 8.1620 | $122,647.36 |
| 34 |  Gemini | LINK_USD | $8.1517600 8.1530 | $114,018.75 |
| 35 | Whitebit | LINK_BTC | $8.172 0.0001 | $113,687.98 |
| 36 | Binance | LINK_BTC | $8.15 0.0001 | $101,162.11 |
| 37 | Binance | LINK_EUR | $7.527 7.0537 | $93,851.41 |
| 38 | Okx | LINK_USDC | $8.19 8.1523 | $86,327.66 |
| 39 | Coinbase | LINK_EUR | $7.54 7.0600 | $82,420.02 |
| 40 | Okx | LINK_EUR | $7.521 7.0530 | $81,627.26 |
| 41 |  Bitfinex | LINK_USD | $8.141 8.1554 | $80,395.75 |
| 42 | Binance | LINK_ETH | $8.159 0.0043 | $79,717.68 |
| 43 | Binance | LINK_TRY | $11.348 387.1333 | $75,829.8 |
| 44 |  Coinex | LINK_USDT | $8.279 8.1606 | $75,438.54 |
| 45 | Kraken | LINK_USDT | $8.273 8.1590 | $63,882.89 |
| 46 | Bitmart | LINK_ETH | $8.173 0.0043 | $54,617.43 |
| 47 | Kucoin | LINK_USDC | $8.177 8.1484 | $53,581.11 |
| 48 | Coinbase | LINK_BTC | $8.154 0.0001 | $50,898.12 |
| 49 |  Coinone | LINK_KRW | $8.249 11563.3333 | $50,382.73 |
| 50 | Pionex | LINK_BTC | $8.169 0.0001 | $40,010.28 |
| 51 |  BtcTurk | Pro | LINK_TRY | $11.369 387.3933 | $39,395.94 |
| 52 | Coinbase | LINK_GBP | $7.791 6.0533 | $39,055.54 |
| 53 | Bitstamp | LINK_EUR | $7.532 7.0566 | $38,759.92 |
| 54 | Coinbase | LINK_ETH | $8.141 0.0043 | $37,672.03 |
| 55 | Crypto.com | LINK_USDT | $8.268 8.1573 | $24,762.72 |
| 56 | XT.COM | LINK_ETH | $8.159 0.0043 | $24,220.19 |
| 57 | BtcTurk | Pro | LINK_USDT | $8.305 8.1690 | $23,524.68 |
| 58 | Bitrue | LINK_BTC | $8.146 0.0001 | $19,117.8 |
| 59 | Bybit | LINK_USDC | $8.183 8.1497 | $18,738.09 |
| 60 | Bitget | LINK_USDC | $8.191 8.1533 | $18,397.46 |
| 61 | Binance | LINK_BRL | $7.279 41.9133 | $16,268.74 |
| 62 | XT.COM | LINK_XT | $8.16 2.2013 | $13,427.86 |
| 63 | Coinbase | LINK_USDT | $8.289 8.1667 | $12,600.93 |
| 64 | Kraken | LINK_ETH | $8.154 0.0043 | $11,872.83 |
| 65 | Kraken | LINK_XBT | $0 0.0001 | $10,435.96 |
| 66 |  LATOKEN | LINK_USDT | $8.289 8.5939 | $10,116.32 |
| 67 | Kraken | LINK_GBP | $7.766 6.0460 | $8,110.22 |
| 68 | Coinex | LINK_USDC | $8.194 8.1540 | $7,223.69 |
| 69 | Kucoin | LINK_BTC | $8.162 0.0001 | $6,533.36 |
| 70 | Mexc | LINK_ETH | $8.173 0.0043 | $4,833.45 |
| 71 | GateIo | LINK_ETH | $8.167 0.0043 | $3,056.85 |
| 72 | Coinex | LINK_BTC | $8.19 0.0001 | $3,019.96 |
| 73 | Kraken | LINK_AUD | $7.555 11.5237 | $1,903.2 |
| 74 |  CEX.IO | LINK_USDT | $8.489 8.2298 | $714.91 |
| 75 |  Korbit | LINK_KRW | $8.263 11580.0000 | $552.66 |
| 76 | CEX.IO | LINK_GBP | $9.355 6.3084 | $425.9 |
| 77 |  Giottus | LINK_USDT | $8.285 8.1627 | $249.76 |
| 78 | CEX.IO | LINK_EUR | $7.64 13.0705 | $209.18 |
| 79 | Bitstamp | LINK_GBP | $7.829 6.0567 | $114.93 |
| 80 | Giottus | LINK_INR | $9.98 832.7233 | $17.3 |
| 81 | CEX.IO | LINK_USD | $8.1499 8.1499 | $16.3 |
| 82 | Kraken | LINK_JPY | $8.414 1294.9667 | $5.29 |
| 83 | Hitbtc | LINK_BTC | $8.499 0.0001 | $0 |
| 84 | Gemini | LINK_BTC | $8.275 0.0001 | $0 |
| 85 | Gemini | LINK_ETH | $8.151 0.0044 | $0 |
| 86 | Hitbtc | LINK_USDC | $7.952 8.0752 | $0 |
