ChainlinkLINK
tokenRank #12
$ 11.61
1.61%(24H)
0.00014406 BTC-1.40%
時価総額
$ 11,605,553,584
24Hボリューム
$ 259,945,143
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $11.62 11.3610 | $105,366,555.89 |
| 2 |  Binance | LINK_USDT | $11.62 11.3597 | $20,388,355.34 |
| 3 |  Bybit | LINK_USDT | $11.625 11.3650 | $15,595,797.19 |
| 4 |  Kucoin | LINK_USDT | $11.62 11.3626 | $14,205,860.91 |
| 5 |  LBank | LINK_USDT | $11.62 11.3677 | $8,266,577.71 |
| 6 |  XT.COM | LINK_USDT | $11.621 11.3613 | $8,213,233.43 |
| 7 |  Coinbase | LINK_USD | $11.346 11.3450 | $6,386,856.4 |
| 8 |  Whitebit | LINK_USDT | $11.611 11.3567 | $6,345,346.7 |
| 9 |  GateIo | LINK_USDT | $11.623 11.3560 | $6,253,726.82 |
| 10 |  Poloniex | LINK_USDT | $11.622 11.3619 | $6,041,619.27 |
| 11 |  Phemex | LINK_USDT | $11.62 11.3600 | $5,925,851.53 |
| 12 |  Okx | LINK_USDT | $11.621 11.3613 | $3,817,947.91 |
| 13 |  Bitrue | LINK_USDT | $11.62 11.3567 | $3,591,372.55 |
| 14 |  Kraken | LINK_USD | $11.341280 11.3465 | $3,049,749.32 |
| 15 | Bitrue | LINK_XRP | $11.51 8.7645 | $2,940,581.44 |
| 16 | Binance | LINK_USDC | $11.575 11.3470 | $2,831,178.61 |
| 17 |  HTX | LINK_USDT | $11.629 11.3687 | $1,725,097.42 |
| 18 | Kraken | LINK_EUR | $10.805 10.1341 | $1,660,917.96 |
| 19 |  DigiFinex | LINK_USDT | $11.616 11.3567 | $1,477,446.49 |
| 20 |  BingX | LINK_USDT | $11.632 11.3727 | $1,239,719.15 |
| 21 |  Bitget | LINK_USDT | $11.618 11.3603 | $1,178,650.44 |
| 22 |  Bithumb | LINK_KRW | $10.894 15236.6667 | $731,159 |
| 23 | Bitrue | LINK_USDC | $11.568 11.3433 | $668,791.47 |
| 24 | Okx | LINK_USDC | $11.568 11.3480 | $666,384.63 |
| 25 |  Pionex | LINK_USDT | $11.62 11.3567 | $564,943.36 |
| 26 |  Bitstamp | LINK_USD | $11.3464 11.3476 | $552,213.72 |
| 27 | Binance | LINK_ETH | $11.489 0.0049 | $456,731.98 |
| 28 | Coinbase | LINK_ETH | $11.484 0.0049 | $448,487.77 |
| 29 |  Mexc | LINK_USDT | $11.621 11.3607 | $355,490.46 |
| 30 | Kucoin | LINK_USDC | $11.573 11.3466 | $306,108 |
| 31 | Phemex | LINK_USDC | $11.561 11.3423 | $299,327.54 |
| 32 | Kraken | LINK_USDT | $11.643 11.3700 | $293,159.45 |
| 33 | Coinbase | LINK_BTC | $11.532 0.0001 | $267,477.95 |
| 34 |  Crypto.com | LINK_USD | $11.349 11.3487 | $257,175.83 |
| 35 |  Coinone | LINK_KRW | $10.894 15240.0000 | $185,560.12 |
| 36 |  Hitbtc | LINK_USDT | $11.631 11.3640 | $157,857.33 |
| 37 | Binance | LINK_TRY | $16.554 564.3667 | $157,305.67 |
| 38 | Okx | LINK_EUR | $10.804 10.1353 | $145,792.2 |
| 39 | Coinbase | LINK_EUR | $10.825 10.1395 | $138,950.65 |
| 40 | XT.COM | LINK_ETH | $11.489 0.0049 | $138,705.84 |
| 41 |  BigONE | LINK_USDT | $11.63 11.3642 | $135,985.36 |
| 42 |  Gemini | LINK_USD | $11.3500000 11.3500 | $129,614.04 |
| 43 | Whitebit | LINK_BTC | $11.507 0.0001 | $129,191.2 |
| 44 |  Bitfinex | LINK_USD | $11.391 11.3673 | $95,885.69 |
| 45 | Binance | LINK_FDUSD | $11.351 11.3830 | $94,626.41 |
| 46 | Binance | LINK_BTC | $11.517 0.0001 | $78,719.69 |
| 47 | Crypto.com | LINK_USDT | $11.619 11.3600 | $67,589.46 |
| 48 | Bitget | LINK_USDC | $11.59 11.3527 | $65,264.17 |
| 49 |  BtcTurk | Pro | LINK_TRY | $16.609 564.9467 | $58,724.53 |
| 50 | Kraken | LINK_XBT | $0 0.0001 | $57,012.74 |
| 51 | Bybit | LINK_USDC | $11.618 11.3633 | $54,150.98 |
| 52 | Coinbase | LINK_GBP | $10.991 8.5049 | $49,523.41 |
| 53 | XT.COM | LINK_XT | $11.375 2.3760 | $49,322.12 |
| 54 | Binance | LINK_EUR | $11.005 10.1947 | $44,015.34 |
| 55 | Binance | LINK_BRL | $9.924 56.9367 | $43,503.8 |
| 56 | Pionex | LINK_BTC | $11.517 0.0001 | $32,858.57 |
| 57 | BtcTurk | Pro | LINK_USDT | $11.712 11.3883 | $32,544.79 |
| 58 | Bitstamp | LINK_EUR | $10.836 10.1446 | $24,934.13 |
| 59 | Kraken | LINK_ETH | $11.49 0.0049 | $22,559.26 |
| 60 | Kraken | LINK_GBP | $10.974 8.5023 | $18,089.81 |
| 61 | Bitrue | LINK_BTC | $11.531 0.0001 | $14,120.48 |
| 62 | Kucoin | LINK_BTC | $11.519 0.0001 | $9,726.82 |
| 63 | Coinbase | LINK_USDT | $11.838 11.4270 | $7,595.6 |
| 64 | Mexc | LINK_ETH | $11.482 0.0049 | $6,294.11 |
| 65 | Bitstamp | LINK_GBP | $11.061 8.5233 | $6,185.46 |
| 66 |  Korbit | LINK_KRW | $10.901 15256.6667 | $5,676.96 |
| 67 | Kraken | LINK_AUD | $10.69 16.1840 | $5,534.65 |
| 68 | Kraken | LINK_JPY | $11.828 1792.2667 | $3,530.38 |
| 69 | GateIo | LINK_ETH | $11.487 0.0048 | $1,754.16 |
| 70 |  CEX.IO | LINK_USDT | $12.38 11.6097 | $1,034.16 |
| 71 | Gemini | LINK_BTC | $11.553 0.0001 | $892.71 |
| 72 | CEX.IO | LINK_GBP | $11.559 8.3312 | $616.08 |
| 73 | CEX.IO | LINK_EUR | $11.358 10.3053 | $302.59 |
| 74 | CEX.IO | LINK_USD | $11.355 11.3517 | $22.71 |
| 75 |  Giottus | LINK_USDT | $11.631 11.3620 | $6.75 |
| 76 | Giottus | LINK_INR | $13.873 1161.7733 | $5.06 |
| 77 | Hitbtc | LINK_BTC | $13.293 0.0001 | $0 |
| 78 | Gemini | LINK_ETH | $12.302 0.0048 | $0 |
| 79 | Hitbtc | LINK_USDC | $13.405 11.9451 | $0 |
