ChainlinkLINK
tokenRank #12
$ 11.64
2.08%(24H)
0.00014981 BTC+2.05%
時価総額
$ 11,636,631,493
24Hボリューム
$ 311,831,592
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $11.707 11.5123 | $81,767,974.72 |
| 2 |  Kucoin | LINK_USDT | $11.7 11.5071 | $24,052,286.93 |
| 3 |  Binance | LINK_USDT | $11.707 11.5127 | $20,405,326.78 |
| 4 |  Bybit | LINK_USDT | $11.699 11.5073 | $20,170,578.1 |
| 5 |  Coinbase | LINK_USD | $11.511 11.5100 | $18,291,631.9 |
| 6 |  GateIo | LINK_USDT | $11.706 11.5100 | $11,295,383.53 |
| 7 |  Whitebit | LINK_USDT | $11.709 11.5106 | $10,780,218.17 |
| 8 |  XT.COM | LINK_USDT | $11.701 11.5080 | $8,080,129.49 |
| 9 |  Okx | LINK_USDT | $11.703 11.5093 | $7,590,270.73 |
| 10 |  Poloniex | LINK_USDT | $11.703 11.5105 | $5,801,745.18 |
| 11 |  Phemex | LINK_USDT | $11.674 11.4967 | $5,309,063.19 |
| 12 |  LBank | LINK_USDT | $11.703 11.5067 | $5,230,642.66 |
| 13 | Binance | LINK_USDC | $11.587 11.5110 | $5,169,775.09 |
| 14 |  Kraken | LINK_USD | $11.504950 11.5062 | $4,175,725.65 |
| 15 |  Bitrue | LINK_USDT | $11.704 11.5100 | $3,649,532.9 |
| 16 |  Bitget | LINK_USDT | $11.704 11.5087 | $2,776,954.18 |
| 17 | Bitrue | LINK_XRP | $11.569 8.1270 | $2,433,167.96 |
| 18 | Kraken | LINK_EUR | $10.638 9.9730 | $2,120,964.58 |
| 19 |  HTX | LINK_USDT | $11.708 11.5135 | $1,750,810.56 |
| 20 |  DigiFinex | LINK_USDT | $11.702 11.5077 | $1,746,191.45 |
| 21 |  Bithumb | LINK_KRW | $11.165 15630.0000 | $1,435,387.43 |
| 22 | Binance | LINK_FDUSD | $11.506 11.5247 | $1,310,940.41 |
| 23 | Coinbase | LINK_EUR | $10.634 9.9733 | $1,207,804.63 |
| 24 |  Bitstamp | LINK_USD | $11.4981 11.5042 | $1,126,635.35 |
| 25 | Bitrue | LINK_USDC | $11.587 11.5100 | $1,056,545.03 |
| 26 |  Mexc | LINK_USDT | $11.695 11.5087 | $792,182.21 |
| 27 |  Crypto.com | LINK_USD | $11.506 11.5067 | $725,157.71 |
| 28 |  Pionex | LINK_USDT | $11.704 11.5133 | $689,399.97 |
| 29 | Okx | LINK_USDC | $11.58 11.5047 | $680,129.62 |
| 30 | Coinbase | LINK_GBP | $10.982 8.5335 | $635,800.86 |
| 31 | Kraken | LINK_USDT | $11.71 11.5124 | $483,243.72 |
| 32 |  Hitbtc | LINK_USDT | $11.693 11.5055 | $469,040.18 |
| 33 |  BingX | LINK_USDT | $11.707 11.5100 | $430,250.25 |
| 34 |  Bitfinex | LINK_USD | $11.503 11.5097 | $408,534.8 |
| 35 | Phemex | LINK_USDC | $11.583 11.5077 | $402,481.95 |
| 36 | Crypto.com | LINK_USDT | $11.702 11.5087 | $398,276.8 |
| 37 | Binance | LINK_TRY | $16.408 559.2333 | $373,355.77 |
| 38 | Binance | LINK_ETH | $11.533 0.0046 | $367,228.78 |
| 39 | Bitget | LINK_USDC | $11.584 11.5073 | $349,557.92 |
| 40 | Okx | LINK_EUR | $10.637 9.9737 | $278,900.51 |
| 41 | Binance | LINK_BTC | $11.532 0.0001 | $253,862.92 |
| 42 | Bitstamp | LINK_EUR | $10.622 9.9678 | $242,004.52 |
| 43 |  Gemini | LINK_USD | $11.5271600 11.5161 | $200,133.29 |
| 44 |  BigONE | LINK_USDT | $11.651 11.4936 | $187,156.12 |
| 45 |  Coinex | LINK_USDT | $11.704 11.5094 | $178,068.98 |
| 46 |  LATOKEN | LINK_USDT | $11.688 11.5040 | $175,646.02 |
| 47 | Coinbase | LINK_BTC | $11.568 0.0001 | $155,154.3 |
| 48 |  BtcTurk | Pro | LINK_TRY | $16.393 558.9800 | $151,969.46 |
| 49 | Binance | LINK_EUR | $10.661 9.9820 | $148,442.29 |
| 50 |  Coinone | LINK_KRW | $11.215 15653.3333 | $147,899.66 |
| 51 | Bybit | LINK_USDC | $11.591 11.5160 | $139,723.78 |
| 52 | BtcTurk | Pro | LINK_USDT | $11.756 11.5253 | $121,208.76 |
| 53 | XT.COM | LINK_ETH | $11.533 0.0046 | $109,477.79 |
| 54 | Whitebit | LINK_BTC | $11.539 0.0001 | $108,197.78 |
| 55 | Pionex | LINK_BTC | $11.524 0.0001 | $99,417.97 |
| 56 | Kucoin | LINK_USDC | $11.587 11.5070 | $93,316.26 |
| 57 | Coinbase | LINK_ETH | $11.512 0.0046 | $72,055.88 |
| 58 | XT.COM | LINK_XT | $11.509 2.4230 | $48,602.35 |
| 59 | Bitrue | LINK_BTC | $11.521 0.0001 | $44,773.9 |
| 60 | Coinbase | LINK_USDT | $11.718 11.5157 | $31,439.93 |
| 61 | Binance | LINK_BRL | $10.338 59.4767 | $27,154.1 |
| 62 | Kraken | LINK_XBT | $0 0.0001 | $17,377.36 |
| 63 | Kucoin | LINK_BTC | $11.481 0.0001 | $11,301.36 |
| 64 | Kraken | LINK_GBP | $10.991 8.5350 | $10,662.42 |
| 65 |  Korbit | LINK_KRW | $11.201 15653.3333 | $7,906.44 |
| 66 | Mexc | LINK_ETH | $11.521 0.0046 | $6,398.35 |
| 67 | Coinex | LINK_USDC | $11.581 11.5050 | $4,037.04 |
| 68 | GateIo | LINK_ETH | $11.508 0.0046 | $3,212.83 |
| 69 | Coinex | LINK_BTC | $11.519 0.0001 | $2,236.22 |
| 70 | Bitstamp | LINK_GBP | $11.1 8.5600 | $1,706.96 |
| 71 |  CEX.IO | LINK_USDT | $11.518 11.4477 | $967.8 |
| 72 | Kraken | LINK_ETH | $11.525 0.0046 | $726.52 |
| 73 | CEX.IO | LINK_EUR | $11.633 10.2808 | $283.17 |
| 74 |  Bitmart | LINK_ETH | $11.5 0.0046 | $160.11 |
| 75 | Gemini | LINK_BTC | $11.716 0.0001 | $138.82 |
| 76 |  Giottus | LINK_INR | $13.126 1188.0000 | $52.43 |
| 77 | Giottus | LINK_USDT | $11.739 11.5220 | $44.43 |
| 78 | Kraken | LINK_AUD | $10.835 16.1523 | $36.95 |
| 79 | Kraken | LINK_JPY | $11.994 1800.0000 | $24.99 |
| 80 | CEX.IO | LINK_USD | $11.515 11.5115 | $23.03 |
| 81 | Hitbtc | LINK_BTC | $11.702 0.0001 | $0 |
| 82 | Gemini | LINK_ETH | $11.755 0.0046 | $0 |
| 83 | Hitbtc | LINK_USDC | $11.987 11.6404 | $0 |
