ChainlinkLINK
tokenRank #12
$ 7.49
2.90%(24H)
0.00012447 BTC+2.11%
時価総額
$ 7,486,976,158
24Hボリューム
$ 239,840,193
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $7.614 7.3893 | $44,302,458.91 |
| 2 |  Binance | LINK_USDT | $7.617 7.3897 | $16,818,963.52 |
| 3 |  Kucoin | LINK_USDT | $7.615 7.3906 | $12,766,410.72 |
| 4 |  Bybit | LINK_USDT | $7.616 7.3900 | $10,378,911.52 |
| 5 |  Bitmart | LINK_USDT | $7.616 7.3896 | $9,071,124.95 |
| 6 |  Coinbase | LINK_USD | $7.378 7.3783 | $8,539,684.77 |
| 7 |  HTX | LINK_USDT | $7.616 7.3881 | $6,741,051.6 |
| 8 |  XT.COM | LINK_USDT | $7.617 7.3867 | $6,522,031.19 |
| 9 |  GateIo | LINK_USDT | $7.617 7.3910 | $6,380,626.58 |
| 10 |  Phemex | LINK_USDT | $7.617 7.3967 | $6,206,172.47 |
| 11 |  Poloniex | LINK_USDT | $7.622 7.3878 | $5,367,478.83 |
| 12 |  LBank | LINK_USDT | $7.619 7.3877 | $5,151,075.65 |
| 13 |  Whitebit | LINK_USDT | $7.616 7.3896 | $4,932,035.29 |
| 14 | Binance | LINK_USDC | $7.48 7.3803 | $3,152,878.74 |
| 15 |  Okx | LINK_USDT | $7.616 7.3887 | $3,101,210.23 |
| 16 |  Bitrue | LINK_USDT | $7.617 7.3867 | $3,040,645.65 |
| 17 |  Bitget | LINK_USDT | $7.615 7.3890 | $2,386,929.42 |
| 18 |  Kraken | LINK_USD | $7.374030 7.3761 | $2,284,475.7 |
| 19 |  Mexc | LINK_USDT | $7.599 7.3833 | $1,824,178.19 |
| 20 | Bitrue | LINK_XRP | $7.458 7.0367 | $1,601,058.28 |
| 21 |  DigiFinex | LINK_USDT | $7.616 7.3892 | $1,202,010.07 |
| 22 | Whitebit | LINK_BTC | $7.432 0.0001 | $1,175,351.38 |
| 23 |  BingX | LINK_USDT | $7.613 7.3857 | $876,759.41 |
| 24 | Bitrue | LINK_USDC | $7.479 7.3767 | $731,414.9 |
| 25 |  Bithumb | LINK_KRW | $7.991 11186.6667 | $602,482.69 |
| 26 |  EXMO | LINK_USDT | $7.606 7.3840 | $575,686.8 |
| 27 |  Bitstamp | LINK_USD | $7.3723 7.3751 | $560,898.73 |
| 28 |  Hitbtc | LINK_USDT | $7.599 7.3839 | $516,228.46 |
| 29 |  Coinex | LINK_USDT | $7.616 7.3883 | $488,986.24 |
| 30 |  Pionex | LINK_USDT | $7.606 7.3833 | $476,232.36 |
| 31 | Binance | LINK_FDUSD | $7.375 7.3973 | $409,220.58 |
| 32 | Kraken | LINK_EUR | $6.891 6.4723 | $340,238.95 |
| 33 | Phemex | LINK_USDC | $7.478 7.3797 | $326,524.22 |
| 34 | Binance | LINK_BTC | $7.428 0.0001 | $257,802.07 |
| 35 |  BigONE | LINK_USDT | $7.635 7.3961 | $248,786.61 |
| 36 | Coinbase | LINK_EUR | $6.89 6.4700 | $238,493 |
| 37 |  Crypto.com | LINK_USD | $7.365 7.3753 | $229,299.26 |
| 38 | Binance | LINK_ETH | $7.44 0.0047 | $227,287.21 |
| 39 | Binance | LINK_EUR | $6.901 6.4747 | $198,223.97 |
| 40 | Bitmart | LINK_BTC | $7.431 0.0001 | $184,012.87 |
| 41 | Coinbase | LINK_BTC | $7.428 0.0001 | $171,191.61 |
| 42 | Crypto.com | LINK_USDT | $7.604 7.3850 | $130,565.44 |
| 43 |  Gemini | LINK_USD | $7.3515500 7.3686 | $127,652.15 |
| 44 | Kraken | LINK_XBT | $0 0.0001 | $114,886.69 |
| 45 | Binance | LINK_TRY | $10.063 343.3333 | $111,369.15 |
| 46 | Okx | LINK_USDC | $7.447 7.3683 | $108,676.04 |
| 47 | Kucoin | LINK_USDC | $7.458 7.3753 | $98,832.2 |
| 48 | Pionex | LINK_BTC | $7.428 0.0001 | $98,031.93 |
| 49 | Kraken | LINK_USDT | $7.589 7.3805 | $87,977.78 |
| 50 | Coinbase | LINK_GBP | $7.172 5.5800 | $86,841.16 |
| 51 | Bybit | LINK_USDC | $7.479 7.3803 | $85,491.3 |
| 52 |  BtcTurk | Pro | LINK_TRY | $10.063 343.4600 | $80,859.46 |
| 53 | Bitget | LINK_USDC | $7.463 7.3747 | $79,042.01 |
| 54 | Bitstamp | LINK_EUR | $6.886 6.4729 | $77,770.14 |
| 55 | XT.COM | LINK_ETH | $7.44 0.0047 | $67,824.73 |
| 56 | Coinex | LINK_USDC | $7.479 7.3795 | $56,627.37 |
| 57 | GateIo | LINK_ETH | $7.439 0.0047 | $54,012.19 |
| 58 | BtcTurk | Pro | LINK_USDT | $7.586 7.3800 | $51,306.34 |
| 59 | Bitmart | LINK_ETH | $7.439 0.0047 | $51,240.4 |
| 60 |  Coinone | LINK_KRW | $7.941 11156.6667 | $43,998.48 |
| 61 | Bitrue | LINK_BTC | $7.431 0.0001 | $41,480.07 |
| 62 | Kucoin | LINK_BTC | $7.413 0.0001 | $40,282.37 |
| 63 | Binance | LINK_BRL | $6.663 38.3233 | $38,910.57 |
| 64 | Kraken | LINK_GBP | $7.183 5.5853 | $31,247.45 |
| 65 | XT.COM | LINK_XT | $7.375 2.1837 | $27,812.53 |
| 66 | Coinbase | LINK_USDT | $7.586 7.3833 | $22,070.9 |
| 67 | Okx | LINK_EUR | $6.883 6.4690 | $21,957.81 |
| 68 | Coinbase | LINK_ETH | $7.45 0.0047 | $21,933.9 |
| 69 | Coinex | LINK_BTC | $7.43 0.0001 | $17,397.11 |
| 70 |  LATOKEN | LINK_USDT | $7.555 8.3134 | $14,395.63 |
| 71 |  Bitfinex | LINK_USD | $7.376 7.3805 | $14,014.43 |
| 72 | Kraken | LINK_AUD | $6.822 10.5350 | $5,376.3 |
| 73 | Mexc | LINK_ETH | $7.445 0.0047 | $4,488.9 |
| 74 | Kraken | LINK_ETH | $7.44 0.0047 | $1,638.4 |
| 75 |  Korbit | LINK_KRW | $7.97 11166.6667 | $1,408.63 |
| 76 |  CEX.IO | LINK_USDT | $7.658 9.7268 | $634.87 |
| 77 | Gemini | LINK_BTC | $7.155 0.0001 | $225.09 |
| 78 | CEX.IO | LINK_EUR | $7.675 11.8989 | $185.76 |
| 79 | Hitbtc | LINK_BTC | $7.271 0.0001 | $184.31 |
| 80 | Bitstamp | LINK_GBP | $6.979 5.5267 | $69.05 |
| 81 | CEX.IO | LINK_USD | $7.3221 7.5607 | $14.64 |
| 82 | Gemini | LINK_ETH | $7.512 0.0046 | $0 |
| 83 |  Giottus | LINK_USDT | $7.587 7.3791 | $0 |
| 84 | Kraken | LINK_JPY | $0 785.0333 | $0 |
| 85 | Giottus | LINK_INR | $9.008 755.2467 | $0 |
| 86 | Hitbtc | LINK_USDC | $9.692 8.1086 | $0 |
