ChainlinkLINK
tokenRank #12
$ 8.54
0.04%(24H)
0.00013304 BTC+1.02%
時価総額
$ 8,539,943,292
24Hボリューム
$ 167,801,304
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $8.584 8.4443 | $42,056,148.85 |
| 2 |  Binance | LINK_USDT | $8.581 8.4427 | $13,896,839.52 |
| 3 |  Kucoin | LINK_USDT | $8.58 8.4423 | $12,066,805.85 |
| 4 |  Bybit | LINK_USDT | $8.582 8.4433 | $11,031,669.31 |
| 5 |  Bitmart | LINK_USDT | $8.579 8.4416 | $8,812,549.79 |
| 6 |  Coinbase | LINK_USD | $8.435 8.4353 | $7,805,141.43 |
| 7 |  XT.COM | LINK_USDT | $8.581 8.4420 | $5,564,762.3 |
| 8 |  Poloniex | LINK_USDT | $8.576 8.4402 | $4,865,444.37 |
| 9 |  HTX | LINK_USDT | $8.58 8.4424 | $4,661,954.4 |
| 10 |  Phemex | LINK_USDT | $8.588 8.4467 | $4,374,964.6 |
| 11 |  LBank | LINK_USDT | $8.58 8.4423 | $3,647,324.4 |
| 12 |  Bitrue | LINK_USDT | $8.588 8.4467 | $2,648,758.29 |
| 13 | Binance | LINK_USDC | $8.493 8.4367 | $2,476,392.21 |
| 14 |  Okx | LINK_USDT | $8.581 8.4427 | $2,325,093.95 |
| 15 |  Bitget | LINK_USDT | $8.582 8.4430 | $2,313,290.6 |
| 16 |  Kraken | LINK_USD | $8.437400 8.4374 | $2,010,021.92 |
| 17 |  Whitebit | LINK_USDT | $8.58 8.4420 | $1,868,127.65 |
| 18 | Bitrue | LINK_XRP | $8.516 7.6885 | $1,482,924.3 |
| 19 |  DigiFinex | LINK_USDT | $8.58 8.4422 | $986,109.02 |
| 20 |  Mexc | LINK_USDT | $8.585 8.4433 | $857,313.4 |
| 21 |  BingX | LINK_USDT | $8.578 8.4397 | $840,040.46 |
| 22 |  Bitstamp | LINK_USD | $8.4391 8.4370 | $690,644.42 |
| 23 | Bitrue | LINK_USDC | $8.496 8.4367 | $636,938.95 |
| 24 |  GateIo | LINK_USDT | $8.586 8.4443 | $635,892.2 |
| 25 |  Bithumb | LINK_KRW | $8.871 12410.0000 | $606,095.75 |
| 26 |  Gemini | LINK_USD | $8.4373700 8.4360 | $504,640.46 |
| 27 |  Hitbtc | LINK_USDT | $8.577 8.4418 | $437,483.86 |
| 28 |  Pionex | LINK_USDT | $8.578 8.4433 | $404,534.85 |
| 29 | Kraken | LINK_EUR | $7.867 7.3741 | $320,389.7 |
| 30 | Whitebit | LINK_BTC | $8.503 0.0001 | $298,452.73 |
| 31 | Phemex | LINK_USDC | $8.49 8.4363 | $284,289.14 |
| 32 | Binance | LINK_BTC | $8.508 0.0001 | $268,356.62 |
| 33 | Bitget | LINK_USDC | $8.494 8.4377 | $265,464.96 |
| 34 |  Crypto.com | LINK_USD | $8.437 8.4363 | $243,624.11 |
| 35 | Bitmart | LINK_BTC | $8.502 0.0001 | $193,241.15 |
| 36 |  BigONE | LINK_USDT | $8.586 8.4487 | $182,973.26 |
| 37 | Binance | LINK_TRY | $11.633 396.3667 | $147,368.09 |
| 38 |  BtcTurk | Pro | LINK_USDT | $8.535 8.4267 | $134,490.78 |
| 39 | Okx | LINK_USDC | $8.493 8.4367 | $129,517.46 |
| 40 | Kraken | LINK_USDT | $8.595 8.4482 | $127,931.68 |
| 41 | Binance | LINK_FDUSD | $9.094 8.4653 | $115,661.25 |
| 42 | Pionex | LINK_BTC | $8.502 0.0001 | $101,271.22 |
| 43 | Coinbase | LINK_BTC | $8.506 0.0001 | $100,452.57 |
| 44 | Binance | LINK_EUR | $7.874 7.3767 | $94,902.44 |
| 45 |  Coinex | LINK_USDT | $8.579 8.4417 | $88,954.9 |
| 46 | Binance | LINK_ETH | $8.473 0.0045 | $82,910.18 |
| 47 | BtcTurk | Pro | LINK_TRY | $11.63 396.3067 | $77,609.45 |
| 48 | Coinbase | LINK_EUR | $7.86 7.3733 | $73,823.4 |
| 49 | Okx | LINK_EUR | $7.865 7.3740 | $69,424.23 |
| 50 | Coinbase | LINK_GBP | $8.061 6.2567 | $58,992.2 |
| 51 | Bitmart | LINK_ETH | $8.472 0.0045 | $55,634.18 |
| 52 | Kucoin | LINK_USDC | $8.495 8.4376 | $53,463.87 |
| 53 | Bybit | LINK_USDC | $8.471 8.4300 | $48,423.94 |
| 54 | Bitrue | LINK_BTC | $8.504 0.0001 | $47,505.9 |
| 55 | Bitstamp | LINK_EUR | $7.834 7.3643 | $46,137.91 |
| 56 | Crypto.com | LINK_USDT | $8.585 8.4433 | $45,265.95 |
| 57 |  Coinone | LINK_KRW | $8.856 12396.6667 | $43,434.1 |
| 58 |  Bitfinex | LINK_USD | $8.447 8.4456 | $39,199.53 |
| 59 | Coinbase | LINK_ETH | $8.48 0.0045 | $36,521.18 |
| 60 | Binance | LINK_BRL | $7.536 43.3267 | $29,127.25 |
| 61 | Kucoin | LINK_BTC | $8.504 0.0001 | $29,077.88 |
| 62 | Kraken | LINK_GBP | $8.06 6.2597 | $28,307.93 |
| 63 | XT.COM | LINK_XT | $8.445 2.3090 | $25,461.09 |
| 64 | XT.COM | LINK_ETH | $8.473 0.0045 | $24,769.4 |
| 65 | GateIo | LINK_ETH | $8.475 0.0045 | $24,230.8 |
| 66 |  LATOKEN | LINK_USDT | $8.549 8.4319 | $13,659.11 |
| 67 | Kraken | LINK_XBT | $0 0.0001 | $10,875.14 |
| 68 | Coinbase | LINK_USDT | $8.547 8.4300 | $9,730.73 |
| 69 |  Korbit | LINK_KRW | $8.849 12386.6667 | $9,283.77 |
| 70 | Mexc | LINK_ETH | $8.477 0.0045 | $4,730.66 |
| 71 | Coinex | LINK_USDC | $8.494 8.4373 | $3,809.85 |
| 72 | Kraken | LINK_AUD | $7.938 12.0403 | $3,520.34 |
| 73 | Coinex | LINK_BTC | $8.511 0.0001 | $3,035.59 |
| 74 | Kraken | LINK_ETH | $8.454 0.0045 | $1,523.19 |
| 75 | Bitstamp | LINK_GBP | $8.061 6.2600 | $647.63 |
| 76 | Gemini | LINK_BTC | $8.511 0.0001 | $539 |
| 77 |  CEX.IO | LINK_GBP | $9.355 6.3800 | $402.02 |
| 78 | CEX.IO | LINK_EUR | $7.675 7.3147 | $197.45 |
| 79 | CEX.IO | LINK_USD | $7.8979 8.2562 | $15.8 |
| 80 | Kraken | LINK_JPY | $9.096 1376.5000 | $7.84 |
| 81 | Hitbtc | LINK_BTC | $8.488 0.0001 | $0 |
| 82 | Gemini | LINK_ETH | $8.837 0.0046 | $0 |
| 83 |  Giottus | LINK_USDT | $8.55 8.4329 | $0 |
| 84 | Giottus | LINK_INR | $8.893 808.2567 | $0 |
| 85 | Hitbtc | LINK_USDC | $7.965 8.2626 | $0 |
