ChainlinkLINK
tokenRank #12
$ 14.23
1.42%(24H)
0.00016652 BTC+0.62%
時価総額
$ 14,232,705,358
24Hボリューム
$ 276,514,777
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $14.444 14.0777 | $79,545,968.47 |
| 2 |  Kucoin | LINK_USDT | $14.451 14.0803 | $21,251,531.27 |
| 3 |  Bybit | LINK_USDT | $14.447 14.0770 | $18,450,978.49 |
| 4 |  Binance | LINK_USDT | $14.452 14.0813 | $14,586,794.73 |
| 5 |  GateIo | LINK_USDT | $14.45 14.0800 | $11,446,905.61 |
| 6 |  Coinbase | LINK_USD | $14.078 14.0793 | $9,856,740 |
| 7 |  Whitebit | LINK_USDT | $14.45 14.0824 | $6,114,212.98 |
| 8 |  XT.COM | LINK_USDT | $14.452 14.0813 | $5,682,272.97 |
| 9 |  Poloniex | LINK_USDT | $14.45 14.0884 | $4,805,019.42 |
| 10 |  Kraken | LINK_USD | $14.059670 14.0731 | $4,273,721.32 |
| 11 |  Phemex | LINK_USDT | $14.451 14.0833 | $4,228,986.43 |
| 12 |  Okx | LINK_USDT | $14.452 14.0833 | $3,630,481.16 |
| 13 | Binance | LINK_USDC | $14.371 14.0777 | $3,558,019.52 |
| 14 |  LBank | LINK_USDT | $14.448 14.0727 | $3,535,503.59 |
| 15 |  Bitrue | LINK_USDT | $14.451 14.0833 | $2,595,893.98 |
| 16 |  Bitstamp | LINK_USD | $14.0621 14.0739 | $2,326,776.3 |
| 17 | Bitrue | LINK_XRP | $14.191 9.3567 | $1,649,739.52 |
| 18 | Kraken | LINK_EUR | $13.396 12.5750 | $1,322,156.48 |
| 19 |  Bithumb | LINK_KRW | $13.617 19053.3333 | $1,127,365.42 |
| 20 |  DigiFinex | LINK_USDT | $14.452 14.0813 | $1,121,304.11 |
| 21 |  BingX | LINK_USDT | $14.454 14.0833 | $1,076,894.48 |
| 22 |  HTX | LINK_USDT | $14.455 14.0820 | $996,764.68 |
| 23 |  Bitget | LINK_USDT | $14.453 14.0823 | $824,800.75 |
| 24 | Bitrue | LINK_USDC | $14.374 14.0767 | $795,057.47 |
| 25 |  Gemini | LINK_USD | $14.0568500 14.0726 | $661,521.9 |
| 26 | Binance | LINK_ETH | $14.17 0.0052 | $491,932.97 |
| 27 |  Pionex | LINK_USDT | $14.451 14.0833 | $462,019.01 |
| 28 | Okx | LINK_USDC | $14.356 14.0757 | $421,187.82 |
| 29 |  Crypto.com | LINK_USD | $14.079 14.0793 | $394,230.44 |
| 30 | Kraken | LINK_USDT | $14.456 14.0835 | $384,906.01 |
| 31 |  Mexc | LINK_USDT | $14.447 14.0783 | $366,273.99 |
| 32 | Phemex | LINK_USDC | $14.361 14.0757 | $323,514.2 |
| 33 | Binance | LINK_TRY | $20.273 691.0333 | $298,383.43 |
| 34 | Coinbase | LINK_EUR | $13.404 12.5761 | $246,767.53 |
| 35 |  Hitbtc | LINK_USDT | $14.436 14.0763 | $237,703.55 |
| 36 | Whitebit | LINK_BTC | $14.185 0.0002 | $210,691.62 |
| 37 | Crypto.com | LINK_USDT | $14.429 14.0750 | $204,097.03 |
| 38 | Okx | LINK_EUR | $13.409 12.5797 | $193,069.96 |
| 39 |  BigONE | LINK_USDT | $14.457 14.0783 | $186,407.31 |
| 40 |  LATOKEN | LINK_USDT | $14.433 14.0741 | $177,966.68 |
| 41 | Binance | LINK_BTC | $14.178 0.0002 | $164,499.31 |
| 42 | Kraken | LINK_XBT | $0 0.0002 | $151,565.5 |
| 43 | XT.COM | LINK_ETH | $14.17 0.0052 | $148,007.59 |
| 44 |  BtcTurk | Pro | LINK_USDT | $14.465 14.0867 | $143,888.89 |
| 45 | Binance | LINK_FDUSD | $14.078 14.0910 | $129,578.43 |
| 46 | Coinbase | LINK_BTC | $14.173 0.0002 | $128,387.54 |
| 47 | Bybit | LINK_USDC | $14.378 14.0757 | $108,526.85 |
| 48 | BtcTurk | Pro | LINK_TRY | $20.262 691.2833 | $86,694.45 |
| 49 |  Coinone | LINK_KRW | $13.595 19056.6667 | $80,743.01 |
| 50 | Kucoin | LINK_USDC | $14.38 14.0808 | $80,293.2 |
| 51 | Pionex | LINK_BTC | $14.186 0.0002 | $66,103.21 |
| 52 |  Bitfinex | LINK_USD | $14.085 14.0817 | $62,481.96 |
| 53 | Bitstamp | LINK_EUR | $13.387 12.5721 | $52,963.66 |
| 54 | Coinbase | LINK_GBP | $13.699 10.6540 | $52,151.15 |
| 55 | XT.COM | LINK_XT | $14.058 2.6537 | $38,923.1 |
| 56 | Binance | LINK_BRL | $12.723 73.0267 | $34,998.18 |
| 57 | Kraken | LINK_GBP | $13.729 10.6623 | $33,337.86 |
| 58 | Bitrue | LINK_BTC | $14.217 0.0002 | $28,244.48 |
| 59 |  Korbit | LINK_KRW | $13.617 19140.0000 | $25,716.63 |
| 60 | Bitget | LINK_USDC | $14.346 14.0723 | $24,836.99 |
| 61 | Coinbase | LINK_USDT | $14.437 14.0793 | $23,507.34 |
| 62 | Binance | LINK_EUR | $13.424 12.5793 | $17,464.1 |
| 63 | Kraken | LINK_ETH | $14.109 0.0052 | $14,053.05 |
| 64 | Bitstamp | LINK_GBP | $13.83 10.6867 | $11,928.06 |
| 65 | Mexc | LINK_ETH | $14.165 0.0052 | $7,173.97 |
| 66 | Coinbase | LINK_ETH | $14.123 0.0052 | $6,309.61 |
| 67 | GateIo | LINK_ETH | $14.162 0.0052 | $5,145.38 |
| 68 | Kraken | LINK_AUD | $13.464 20.3420 | $2,626.15 |
| 69 | Kucoin | LINK_BTC | $14.191 0.0002 | $2,440.9 |
| 70 |  CEX.IO | LINK_USDT | $14.118 12.3477 | $1,175.36 |
| 71 | CEX.IO | LINK_GBP | $13.99 9.6816 | $700.2 |
| 72 | CEX.IO | LINK_EUR | $11.623 12.0129 | $343.9 |
| 73 | Kraken | LINK_JPY | $14.557 2228.0000 | $69.63 |
| 74 | CEX.IO | LINK_USD | $14.1334 14.0973 | $28.27 |
| 75 |  Giottus | LINK_INR | $17.168 1416.3967 | $12.14 |
| 76 | Giottus | LINK_USDT | $14.547 14.1107 | $9.79 |
| 77 | Hitbtc | LINK_BTC | $15.666 0.0002 | $0 |
| 78 | Gemini | LINK_BTC | $15.273 0.0002 | $0 |
| 79 | Gemini | LINK_ETH | $12.799 0.0035 | $0 |
| 80 | Hitbtc | LINK_USDC | $11.56 13.1600 | $0 |
