ChainlinkLINK
tokenRank #12
$ 9.32
2.54%(24H)
0.00014400 BTC+0.91%
時価総額
$ 9,323,195,640
24Hボリューム
$ 253,403,437
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | LINK_USDT | $9.43 9.1153 | $39,488,533.68 |
| 2 |  Kucoin | LINK_USDT | $9.433 9.1131 | $20,285,094.8 |
| 3 |  Bybit | LINK_USDT | $9.434 9.1170 | $18,929,004.44 |
| 4 |  Coinbase | LINK_USD | $9.113 9.1117 | $18,202,822.09 |
| 5 |  CoinW | LINK_USDT | $9.425 9.1137 | $15,755,519.74 |
| 6 |  XT.COM | LINK_USDT | $9.426 9.1110 | $15,401,016.87 |
| 7 |  Phemex | LINK_USDT | $9.435 9.1167 | $11,669,371.88 |
| 8 |  GateIo | LINK_USDT | $9.43 9.1153 | $10,683,882.82 |
| 9 |  Okx | LINK_USDT | $9.428 9.1120 | $10,399,189.01 |
| 10 |  Poloniex | LINK_USDT | $9.437 9.1159 | $9,858,705.95 |
| 11 |  Kraken | LINK_USD | $9.107940 9.1116 | $8,844,732.95 |
| 12 |  Bitrue | LINK_USDT | $9.414 9.0900 | $7,270,788.71 |
| 13 | Bitrue | LINK_XRP | $9.289 9.5395 | $6,171,219.6 |
| 14 | Binance | LINK_USDC | $9.445 9.1123 | $6,018,902.39 |
| 15 |  Whitebit | LINK_USDT | $9.431 9.1125 | $5,478,624.43 |
| 16 |  Bitget | LINK_USDT | $9.424 9.1137 | $4,464,258.61 |
| 17 |  DigiFinex | LINK_USDT | $9.431 9.1176 | $3,088,171.86 |
| 18 | Okx | LINK_USDC | $9.443 9.1090 | $2,614,067.46 |
| 19 |  Hitbtc | LINK_USDT | $9.428 9.1128 | $2,048,947.11 |
| 20 | Kraken | LINK_EUR | $8.834 8.2885 | $2,012,546.85 |
| 21 |  Bitstamp | LINK_USD | $9.0929 9.1069 | $1,866,109.86 |
| 22 |  BingX | LINK_USDT | $9.421 9.1073 | $1,643,043.41 |
| 23 |  Bithumb | LINK_KRW | $8.978 12566.6667 | $1,596,799.6 |
| 24 | Whitebit | LINK_BTC | $9.359 0.0001 | $1,499,762.33 |
| 25 |  LBank | LINK_USDT | $9.436 9.1143 | $1,499,573.21 |
| 26 |  Crypto.com | LINK_USD | $9.112 9.1093 | $1,371,121 |
| 27 | Bitrue | LINK_USDC | $9.442 9.1133 | $1,217,759.66 |
| 28 |  Pionex | LINK_USDT | $9.435 9.1167 | $1,126,807.28 |
| 29 | Binance | LINK_ETH | $9.294 0.0051 | $826,353.59 |
| 30 | Kraken | LINK_USDT | $9.404 9.1105 | $784,663.38 |
| 31 | Okx | LINK_EUR | $8.852 8.2910 | $512,642.1 |
| 32 |  Mexc | LINK_USDT | $9.428 9.1100 | $473,172.39 |
| 33 | Kucoin | LINK_USDC | $9.463 9.1157 | $458,321.5 |
| 34 | Phemex | LINK_USDC | $9.452 9.1103 | $456,926.23 |
| 35 |  BigONE | LINK_USDT | $9.435 9.1136 | $356,717.42 |
| 36 |  Bitfinex | LINK_USD | $9.107 9.1074 | $290,062.74 |
| 37 | Binance | LINK_TRY | $13.596 463.3000 | $270,614.41 |
| 38 | Crypto.com | LINK_USDT | $9.441 9.1167 | $264,523.86 |
| 39 | Binance | LINK_BTC | $9.346 0.0001 | $254,631.72 |
| 40 | Coinbase | LINK_EUR | $8.848 8.3023 | $254,622.92 |
| 41 |  Gemini | LINK_USD | $9.0555300 9.0947 | $251,358.05 |
| 42 | XT.COM | LINK_ETH | $9.294 0.0051 | $245,882.5 |
| 43 |  Coinone | LINK_KRW | $8.964 12550.0000 | $214,038.3 |
| 44 | Kraken | LINK_XBT | $0 0.0001 | $208,083.74 |
| 45 | Kucoin | LINK_BTC | $9.333 0.0001 | $119,835.07 |
| 46 |  BtcTurk | Pro | LINK_USDT | $9.407 9.1077 | $118,000.22 |
| 47 | Bitstamp | LINK_EUR | $8.821 8.2844 | $108,626.66 |
| 48 | Coinbase | LINK_BTC | $9.338 0.0001 | $107,168.05 |
| 49 | BtcTurk | Pro | LINK_TRY | $13.588 463.5267 | $104,366.91 |
| 50 | Bybit | LINK_USDC | $9.436 9.1147 | $103,765.76 |
| 51 | Binance | LINK_FDUSD | $9.125 9.1573 | $103,560.89 |
| 52 | Kraken | LINK_GBP | $8.822 6.8887 | $95,877.64 |
| 53 | Pionex | LINK_BTC | $9.346 0.0001 | $93,744.02 |
| 54 |  HTX | LINK_USDT | $9.416 9.1194 | $87,242.71 |
| 55 | Coinbase | LINK_GBP | $8.861 6.9101 | $81,662.32 |
| 56 | XT.COM | LINK_XT | $9.115 2.4610 | $72,270.27 |
| 57 | Bitget | LINK_USDC | $9.421 9.1033 | $57,317.99 |
| 58 | Bitrue | LINK_BTC | $9.338 0.0001 | $40,367.6 |
| 59 | Binance | LINK_BRL | $9.041 52.1433 | $39,331.5 |
| 60 |  Korbit | LINK_KRW | $8.878 12520.0000 | $35,959.75 |
| 61 | Binance | LINK_EUR | $8.849 8.2907 | $33,567.45 |
| 62 | Kraken | LINK_ETH | $9.227 0.0051 | $31,627.9 |
| 63 | Coinbase | LINK_USDT | $9.39 9.1010 | $16,445.35 |
| 64 | Kraken | LINK_AUD | $8.853 13.4737 | $12,545.38 |
| 65 | Coinbase | LINK_ETH | $9.342 0.0051 | $9,811.15 |
| 66 | Mexc | LINK_ETH | $9.296 0.0051 | $4,869.35 |
| 67 | GateIo | LINK_ETH | $9.342 0.0051 | $1,403.7 |
| 68 |  CEX.IO | LINK_USDT | $10.311 11.6267 | $851.58 |
| 69 | Bitstamp | LINK_GBP | $8.473 6.7967 | $796.03 |
| 70 | Gemini | LINK_BTC | $9.451 0.0001 | $691.06 |
| 71 | CEX.IO | LINK_EUR | $9.88 14.1776 | $249.17 |
| 72 | Kraken | LINK_JPY | $9.012 1418.6667 | $43.59 |
| 73 | CEX.IO | LINK_USD | $8.8251 10.6447 | $17.65 |
| 74 | Hitbtc | LINK_BTC | $10.81 0.0001 | $0 |
| 75 | Gemini | LINK_ETH | $9.708 0.0051 | $0 |
| 76 | Hitbtc | LINK_USDC | $13.62 10.4522 | $0 |
