ChainlinkLINK
tokenRank #12
$ 11.36
3.15%(24H)
0.00014454 BTC-1.81%
時価総額
$ 11,362,940,459
24Hボリューム
$ 393,032,328
USDTでの LINK 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LINK_USDT | $11.482 11.3293 | $127,099,025.78 |
| 2 |  Binance | LINK_USDT | $11.487 11.3363 | $36,620,733.75 |
| 3 |  Coinbase | LINK_USD | $11.328 11.3280 | $18,015,804.7 |
| 4 |  Kucoin | LINK_USDT | $11.49 11.3390 | $16,777,391.94 |
| 5 |  XT.COM | LINK_USDT | $11.486 11.3367 | $14,959,146.97 |
| 6 |  Whitebit | LINK_USDT | $11.491 11.3376 | $13,017,072.4 |
| 7 |  Okx | LINK_USDT | $11.49 11.3393 | $12,958,062.16 |
| 8 |  GateIo | LINK_USDT | $11.485 11.3350 | $10,348,448.06 |
| 9 |  LBank | LINK_USDT | $11.489 11.3330 | $10,135,734.35 |
| 10 |  Bybit | LINK_USDT | $11.489 11.3373 | $9,487,438.52 |
| 11 |  Poloniex | LINK_USDT | $11.495 11.3328 | $8,962,798.26 |
| 12 |  Phemex | LINK_USDT | $11.511 11.3500 | $7,311,982.48 |
| 13 |  Bitrue | LINK_USDT | $11.491 11.3367 | $6,065,493.05 |
| 14 | Binance | LINK_USDC | $11.346 11.3337 | $5,726,585.91 |
| 15 |  HTX | LINK_USDT | $11.486 11.3358 | $5,277,714.5 |
| 16 |  Kraken | LINK_USD | $11.320960 11.3320 | $3,852,713.59 |
| 17 |  Bitget | LINK_USDT | $11.48 11.3343 | $3,219,393.63 |
| 18 |  DigiFinex | LINK_USDT | $11.487 11.3363 | $3,064,871.02 |
| 19 |  Bithumb | LINK_KRW | $11.272 15776.6667 | $2,877,113.32 |
| 20 | Bitrue | LINK_XRP | $11.379 7.8954 | $2,871,832.32 |
| 21 | Coinbase | LINK_GBP | $10.667 8.2980 | $2,197,880.98 |
| 22 | Coinbase | LINK_EUR | $10.347 9.7039 | $1,754,861.09 |
| 23 | Kraken | LINK_EUR | $10.336 9.7043 | $1,737,727.15 |
| 24 |  BingX | LINK_USDT | $11.484 11.3340 | $1,517,868.47 |
| 25 | Bitrue | LINK_USDC | $11.346 11.3333 | $1,095,367.63 |
| 26 |  Crypto.com | LINK_USD | $11.333 11.3360 | $1,038,514.19 |
| 27 |  Pionex | LINK_USDT | $11.481 11.3333 | $1,014,980.72 |
| 28 |  Hitbtc | LINK_USDT | $11.467 11.3329 | $856,872.01 |
| 29 |  Mexc | LINK_USDT | $11.491 11.3397 | $817,160.63 |
| 30 |  Bitstamp | LINK_USD | $11.3072 11.3263 | $752,373.42 |
| 31 | Crypto.com | LINK_USDT | $11.485 11.3367 | $621,871.65 |
| 32 | Binance | LINK_ETH | $11.276 0.0046 | $587,921.35 |
| 33 | Okx | LINK_EUR | $10.35 9.7077 | $587,720.94 |
| 34 | Binance | LINK_FDUSD | $12.262 11.3513 | $586,104.64 |
| 35 |  Coinex | LINK_USDT | $11.482 11.3342 | $524,256.41 |
| 36 | Binance | LINK_BTC | $11.305 0.0001 | $448,722.98 |
| 37 | Phemex | LINK_USDC | $11.341 11.3320 | $436,303.89 |
| 38 | Okx | LINK_USDC | $11.349 11.3330 | $392,065.36 |
| 39 |  Gemini | LINK_USD | $11.3309000 11.3342 | $350,398.53 |
| 40 | Whitebit | LINK_BTC | $11.261 0.0001 | $348,784.39 |
| 41 | Coinbase | LINK_BTC | $11.261 0.0001 | $341,209.61 |
| 42 | Binance | LINK_TRY | $15.956 544.4667 | $309,358.76 |
| 43 |  BigONE | LINK_USDT | $11.427 11.3092 | $275,161.94 |
| 44 | Kraken | LINK_USDT | $11.457 11.3273 | $218,875.25 |
| 45 | Kucoin | LINK_USDC | $11.342 11.3321 | $212,171.99 |
| 46 | Kraken | LINK_XBT | $0 0.0001 | $202,005.41 |
| 47 | XT.COM | LINK_ETH | $11.276 0.0046 | $178,799.76 |
| 48 | Pionex | LINK_BTC | $11.305 0.0001 | $173,973.74 |
| 49 | Binance | LINK_EUR | $10.349 9.7053 | $168,140.54 |
| 50 |  Coinone | LINK_KRW | $11.272 15773.3333 | $166,482.21 |
| 51 |  LATOKEN | LINK_USDT | $11.465 11.3310 | $165,122.96 |
| 52 | Bybit | LINK_USDC | $11.264 11.3077 | $141,405.75 |
| 53 | Bitget | LINK_USDC | $11.278 11.3113 | $132,844.52 |
| 54 | Kraken | LINK_GBP | $10.618 8.2873 | $101,092.42 |
| 55 |  BtcTurk | Pro | LINK_TRY | $15.882 543.7467 | $99,151.65 |
| 56 | XT.COM | LINK_XT | $11.325 2.4360 | $87,158.86 |
| 57 | Kraken | LINK_AUD | $10.544 15.8950 | $83,412.29 |
| 58 | Bitrue | LINK_BTC | $11.301 0.0001 | $71,373.96 |
| 59 | BtcTurk | Pro | LINK_USDT | $11.4 11.3077 | $70,966.58 |
| 60 | Coinbase | LINK_USDT | $11.482 11.3330 | $70,022.23 |
| 61 | Bitstamp | LINK_EUR | $10.294 9.6897 | $56,257.53 |
| 62 |  Bitfinex | LINK_USD | $11.264 11.3040 | $54,940.65 |
| 63 | Coinex | LINK_USDC | $11.348 11.3354 | $34,689.38 |
| 64 |  Korbit | LINK_KRW | $11.237 15746.6667 | $29,817.85 |
| 65 | Binance | LINK_BRL | $10.161 58.4967 | $28,069.86 |
| 66 | Kraken | LINK_ETH | $11.273 0.0046 | $26,176.13 |
| 67 | Coinbase | LINK_ETH | $11.296 0.0046 | $23,453.24 |
| 68 | Kucoin | LINK_BTC | $11.279 0.0001 | $21,814.66 |
| 69 | GateIo | LINK_ETH | $11.276 0.0046 | $6,737.73 |
| 70 | Mexc | LINK_ETH | $11.315 0.0046 | $6,399.84 |
| 71 | Bitstamp | LINK_GBP | $10.662 8.2967 | $3,980.04 |
| 72 | Coinex | LINK_BTC | $11.316 0.0001 | $3,287.44 |
| 73 | Hitbtc | LINK_BTC | $11.276 0.0001 | $2,447.01 |
| 74 |  Bitmart | LINK_USDT | $11.704 11.4075 | $1,102.33 |
| 75 |  CEX.IO | LINK_GBP | $9.355 12.6917 | $576.46 |
| 76 | CEX.IO | LINK_EUR | $9.64 12.5129 | $283.13 |
| 77 | Bitmart | LINK_ETH | $11.285 0.0046 | $204.44 |
| 78 | Hitbtc | LINK_USDC | $11.331 11.3314 | $83.05 |
| 79 | Gemini | LINK_BTC | $11.283 0.0001 | $45.98 |
| 80 | CEX.IO | LINK_USD | $11.325 11.3283 | $22.65 |
| 81 | Kraken | LINK_JPY | $11.859 1806.0000 | $19.02 |
| 82 |  Giottus | LINK_USDT | $11.42 11.3113 | $4.18 |
| 83 | Giottus | LINK_INR | $13.948 1141.2900 | $3.68 |
| 84 | Gemini | LINK_ETH | $10.645 0.0045 | $0 |
