LitecoinLTC
coinRank #20
$ 42.54
3.65%(24H)
0.00070722 BTC+2.79%
時価総額
$ 3,573,279,072
24Hボリューム
$ 427,128,875
USDTでの LTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LTC_USDT | $42.928 41.8333 | $192,938,007.66 |
| 2 |  Binance | LTC_USDT | $43.216 41.9267 | $18,158,685.1 |
| 3 |  Bitmart | LTC_USDT | $43.196 41.9100 | $13,816,754.63 |
| 4 |  BigONE | LTC_BTC | $42.11 0.0007 | $8,507,560.26 |
| 5 |  Kucoin | LTC_USDT | $43.206 41.9033 | $7,714,844.87 |
| 6 |  HTX | LTC_USDT | $43.196 41.9133 | $7,264,306.04 |
| 7 |  XT.COM | LTC_USDT | $43.196 41.9067 | $7,130,102.71 |
| 8 |  Coinbase | LTC_USD | $41.86 41.8600 | $6,812,781.44 |
| 9 |  Bybit | LTC_USDT | $43.206 41.9167 | $6,715,679.31 |
| 10 |  GateIo | LTC_USDT | $43.206 41.9167 | $6,365,651.35 |
| 11 |  Poloniex | LTC_USDT | $43.131 41.8127 | $6,196,472.36 |
| 12 |  Mexc | LTC_USDT | $43.206 41.9100 | $5,852,846.8 |
| 13 |  Whitebit | LTC_USDT | $43.227 41.9167 | $5,760,555.56 |
| 14 |  Okx | LTC_USDT | $43.186 41.9033 | $5,382,007.15 |
| 15 |  Kraken | LTC_USD | $41.86000 41.8500 | $4,312,160.75 |
| 16 |  LBank | LTC_USDT | $43.186 41.9267 | $3,382,517.74 |
| 17 |  Bitrue | LTC_XRP | $42.284 39.9033 | $3,128,752.14 |
| 18 | Bitrue | LTC_USDT | $43.227 41.9267 | $2,802,294.12 |
| 19 |  DigiFinex | LTC_USDT | $43.216 41.9267 | $2,639,661.18 |
| 20 |  Phemex | LTC_USDT | $43.206 41.9133 | $1,605,910.15 |
| 21 |  Bitget | LTC_USDT | $43.206 41.9100 | $1,582,574.55 |
| 22 | Kraken | LTC_EUR | $39.205 36.7633 | $1,578,603.13 |
| 23 | Bitrue | LTC_BTC | $42.201 0.0007 | $1,297,619.83 |
| 24 |  Crypto.com | LTC_USDT | $43.208 41.9097 | $1,199,768.15 |
| 25 |  Coinex | LTC_USDT | $43.196 41.9100 | $1,081,123.95 |
| 26 |  Pionex | LTC_USDT | $43.196 41.9200 | $902,498.18 |
| 27 | Whitebit | LTC_BTC | $42.256 0.0007 | $901,484.78 |
| 28 | Crypto.com | LTC_USD | $41.892 41.8677 | $759,525.96 |
| 29 |  BingX | LTC_USDT | $43.196 41.9067 | $751,333.14 |
| 30 | BingX | LTC_USDT | $43.196 41.9067 | $751,333.14 |
| 31 | Binance | LTC_BTC | $42.231 0.0007 | $714,778.15 |
| 32 | Kucoin | LTC_BTC | $42.171 0.0007 | $689,877.1 |
| 33 | Whitebit | LTC_EUR | $39.194 36.7467 | $590,168.13 |
| 34 | Whitebit | LTC_USD | $41.85 41.8500 | $572,957.04 |
| 35 | Coinbase | LTC_EUR | $39.215 36.7633 | $485,751.95 |
| 36 |  Bitstamp | LTC_USD | $41.890 41.8567 | $469,217.48 |
| 37 |  Hitbtc | LTC_USDT | $43.19 41.9132 | $445,645.65 |
| 38 | Whitebit | LTC_UAH | $44.094 1822.5533 | $433,348.1 |
| 39 | Bitrue | LTC_USDC | $42.424 41.8633 | $409,017.85 |
| 40 | Kucoin | LTC_USDC | $42.454 41.8667 | $356,455.83 |
| 41 | Binance | LTC_EUR | $39.183 36.7500 | $353,257.44 |
| 42 | Bitmart | LTC_USDC | $42.438 41.8738 | $346,297 |
| 43 | Bitrue | LTC_ETH | $42.232 0.0264 | $331,148.26 |
| 44 | Bybit | LTC_EUR | $39.13 36.7333 | $328,498.06 |
| 45 | Binance | LTC_ETH | $42.231 0.0264 | $319,768.33 |
| 46 | Kraken | LTC_USDT | $43.189 41.9043 | $319,425.27 |
| 47 | LBank | LTC_USDC | $42.434 41.8867 | $316,104.85 |
| 48 | Bitrue | LTC_BTR | $42.377 3702.0500 | $305,566.66 |
| 49 | Kraken | LTC_GBP | $40.864 31.7084 | $295,091.41 |
| 50 |  EXMO | LTC_USDT | $43.175 41.8733 | $280,609.26 |
| 51 | Kraken | LTC_XBT | $0 0.0007 | $264,636.36 |
| 52 | Coinbase | LTC_GBP | $40.859 31.7200 | $252,774.17 |
| 53 | Bitmart | LTC_ETH | $42.229 0.0264 | $216,292.83 |
| 54 | Bitstamp | LTC_EUR | $39.217 36.7703 | $210,959.03 |
| 55 | XT.COM | LTC_XT | $41.826 12.3833 | $210,847.8 |
| 56 |  Bitfinex | LTC_USD | $41.931 41.9427 | $205,910.12 |
| 57 | BigONE | LTC_USDT | $43.144 41.9067 | $196,773.87 |
| 58 | Phemex | LTC_USDC | $42.454 41.8600 | $189,878.56 |
| 59 |  Gemini | LTC_USD | $41.82000 41.8500 | $175,548.74 |
| 60 | Bitfinex | LTC_BTC | $42.204 0.0007 | $149,199.23 |
| 61 | Bybit | LTC_USDC | $42.393 41.8567 | $135,734.3 |
| 62 | Binance | LTC_TRY | $57.255 1950.0000 | $129,880.86 |
| 63 | Kucoin | LTC_ETH | $42.279 0.0264 | $116,972.9 |
| 64 | Bitmart | LTC_BTC | $42.232 0.0007 | $115,314.13 |
| 65 | Okx | LTC_EUR | $39.226 36.7567 | $111,751.2 |
| 66 | XT.COM | LTC_BTC | $42.231 0.0007 | $106,031.97 |
| 67 | Okx | LTC_USDC | $42.484 41.8767 | $83,554.3 |
| 68 |  BtcTurk | Pro | LTC_TRY | $57.152 1948.4000 | $76,124.49 |
| 69 | Coinex | LTC_BTC | $42.201 0.0007 | $66,619.33 |
| 70 | Binance | LTC_FDUSD | $41.885 41.9867 | $65,072.42 |
| 71 | Bitstamp | LTC_BTC | $42.186 0.0007 | $63,738.35 |
| 72 | BtcTurk | Pro | LTC_USDT | $42.485 41.6700 | $60,658.05 |
| 73 | Bitget | LTC_USDC | $42.464 41.8800 | $58,686.52 |
| 74 | Crypto.com | LTC_BTC | $42.213 0.0007 | $54,066.09 |
| 75 | Coinbase | LTC_BTC | $42.231 0.0007 | $42,503.66 |
| 76 | Binance | LTC_BRL | $37.829 217.4333 | $42,429.89 |
| 77 | Coinex | LTC_USDC | $42.434 41.8500 | $36,789.84 |
| 78 | Mexc | LTC_USDC | $42.424 41.8467 | $36,373.83 |
| 79 | Bybit | LTC_BTC | $42.189 0.0007 | $33,889.55 |
| 80 | GateIo | LTC_USDC | $42.413 41.8518 | $29,170.82 |
| 81 | Kraken | LTC_AUD | $40.064 60.7067 | $23,434.56 |
| 82 | Binance | LTC_BNB | $42.593 0.0738 | $17,453.7 |
| 83 | HTX | LTC_BTC | $42.171 0.0007 | $17,079.18 |
| 84 |  LATOKEN | LTC_USDT | $42.202 41.5854 | $10,449.05 |
| 85 | Kraken | LTC_ETH | $42.135 0.0264 | $6,710.27 |
| 86 | GateIo | LTC_BTC | $42.238 0.0007 | $4,862.14 |
| 87 | Poloniex | LTC_BTC | $41.444 0.0007 | $2,663.14 |
| 88 | Gemini | LTC_BTC | $42.062 0.0007 | $432.49 |
| 89 |  CEX.IO | LTC_USDT | $42.482 41.6763 | $371.19 |
| 90 |  Giottus | LTC_USDT | $43.216 41.9267 | $363.2 |
| 91 | Giottus | LTC_INR | $52.671 4319.8767 | $59.92 |
| 92 | CEX.IO | LTC_EUR | $53.344 41.2940 | $53.58 |
| 93 | Kraken | LTC_JPY | $43.859 6778.6667 | $32.57 |
| 94 | Poloniex | LTC_USDC | $43.366 41.1300 | $26.94 |
| 95 | EXMO | LTC_USD | $43.89 42.6633 | $25.43 |
| 96 | CEX.IO | LTC_USD | $40.694 43.2540 | $11.19 |
| 97 | Hitbtc | LTC_BTC | $42.177 0.0007 | $10.48 |
| 98 |  YoBit | LTC_BTC | $41.843 0.0007 | $0 |
| 99 | DigiFinex | LTC_BTC | $48.836 0.0007 | $0 |
| 100 | Hitbtc | LTC_USDC | $45.577 42.8923 | $0 |
