LitecoinLTC
coinRank #20
$ 45.86
1.66%(24H)
0.00070915 BTC+0.59%
時価総額
$ 3,851,964,876
24Hボリューム
$ 269,157,855
USDTでの LTC 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | LTC_USDT | $46.018 45.3533 | $80,965,607.99 |
| 2 |  Bitmart | LTC_USDT | $46.038 45.3733 | $13,359,199.54 |
| 3 |  Binance | LTC_USDT | $46.028 45.3633 | $8,413,578.51 |
| 4 |  Kucoin | LTC_USDT | $46.039 45.3667 | $7,178,012.47 |
| 5 |  Poloniex | LTC_USDT | $45.963 45.3070 | $6,113,129.28 |
| 6 |  Whitebit | LTC_USDT | $46.028 45.3633 | $5,017,491.4 |
| 7 |  Coinbase | LTC_USD | $45.32 45.3167 | $4,906,869.72 |
| 8 |  HTX | LTC_USDT | $46.028 45.3667 | $4,226,071.17 |
| 9 |  XT.COM | LTC_USDT | $46.039 45.3667 | $3,245,659.8 |
| 10 |  Okx | LTC_USDT | $46.039 45.3667 | $3,175,355.03 |
| 11 |  Bybit | LTC_USDT | $46.039 45.3667 | $2,915,749.23 |
| 12 |  Mexc | LTC_USDT | $46.039 45.3667 | $2,811,831.79 |
| 13 |  LBank | LTC_USDT | $46.028 45.3633 | $1,628,961 |
| 14 |  Kraken | LTC_USD | $45.35000 45.3333 | $1,621,139.81 |
| 15 |  DigiFinex | LTC_USDT | $46.039 45.3667 | $1,594,476.88 |
| 16 |  Bitrue | LTC_XRP | $45.809 42.7033 | $1,584,607.41 |
| 17 |  BigONE | LTC_BTC | $45.38 0.0007 | $1,551,485.75 |
| 18 | Bitrue | LTC_USDT | $46.018 45.3600 | $1,511,862.43 |
| 19 | Bitrue | LTC_BTC | $45.477 0.0007 | $1,115,640.38 |
| 20 |  Phemex | LTC_USDT | $46.039 45.3667 | $1,113,352.47 |
| 21 |  Bitget | LTC_USDT | $46.059 45.3733 | $1,032,583.57 |
| 22 |  Crypto.com | LTC_USDT | $46.041 45.3683 | $839,387.67 |
| 23 | Kraken | LTC_EUR | $41.849 39.2367 | $808,952.95 |
| 24 | Kucoin | LTC_BTC | $45.445 0.0007 | $539,569.53 |
| 25 |  Coinex | LTC_USDT | $46.018 45.3533 | $522,269.42 |
| 26 |  Bitstamp | LTC_USD | $45.339 45.3273 | $493,503.69 |
| 27 |  GateIo | LTC_USDT | $46.039 45.3667 | $486,818.74 |
| 28 |  BingX | LTC_USDT | $46.018 45.3567 | $459,950.58 |
| 29 | BingX | LTC_USDT | $46.018 45.3567 | $459,950.58 |
| 30 |  Pionex | LTC_USDT | $46.028 45.3633 | $426,636.56 |
| 31 | Crypto.com | LTC_USD | $45.339 45.3360 | $401,320.92 |
| 32 | Kucoin | LTC_USDC | $45.545 45.3333 | $401,161.89 |
| 33 | Kraken | LTC_GBP | $43.329 33.6579 | $342,576.2 |
| 34 | Bitrue | LTC_USDC | $45.535 45.3200 | $336,886.73 |
| 35 | Coinbase | LTC_EUR | $41.839 39.2300 | $284,599.16 |
| 36 | Bitrue | LTC_BTR | $45.119 4676.1800 | $283,954.67 |
| 37 | Binance | LTC_BTC | $45.51 0.0007 | $280,744.56 |
| 38 | Bitmart | LTC_USDC | $45.544 45.3261 | $268,325.52 |
| 39 | Whitebit | LTC_UAH | $47.612 1970.5900 | $256,595.33 |
| 40 | Coinbase | LTC_GBP | $43.37 33.6700 | $232,828.1 |
| 41 |  Hitbtc | LTC_USDT | $46.046 45.3801 | $209,767.41 |
| 42 | Bitstamp | LTC_EUR | $41.841 39.2267 | $179,610.41 |
| 43 | LBank | LTC_USDC | $45.535 45.3233 | $164,253.82 |
| 44 |  Bitfinex | LTC_BTC | $45.363 0.0007 | $159,726.24 |
| 45 | Phemex | LTC_USDC | $45.525 45.3300 | $157,407.13 |
| 46 | Kraken | LTC_USDT | $46.037 45.3689 | $147,056.65 |
| 47 | Whitebit | LTC_USD | $45.36 45.3333 | $134,895.44 |
| 48 | Bitfinex | LTC_USD | $45.368 45.3687 | $129,283.12 |
| 49 | Bitmart | LTC_BTC | $45.508 0.0007 | $113,795.42 |
| 50 | Kraken | LTC_XBT | $0 0.0007 | $110,276.36 |
| 51 | Whitebit | LTC_EUR | $41.892 39.2400 | $109,774.07 |
| 52 | BigONE | LTC_USDT | $46.12 45.4100 | $109,577.65 |
| 53 | Binance | LTC_EUR | $41.753 39.1867 | $108,654.89 |
| 54 | XT.COM | LTC_XT | $45.363 12.2267 | $108,531.57 |
| 55 | Bybit | LTC_USDC | $45.555 45.3367 | $104,508.21 |
| 56 | Bitrue | LTC_ETH | $45.385 0.0237 | $92,282.22 |
| 57 | Bitmart | LTC_ETH | $45.482 0.0238 | $91,732.13 |
| 58 | Binance | LTC_FDUSD | $48.929 45.4400 | $85,768.82 |
| 59 | Okx | LTC_EUR | $41.817 39.2200 | $82,746.98 |
| 60 | Binance | LTC_ETH | $45.482 0.0238 | $78,520.75 |
| 61 | Whitebit | LTC_BTC | $45.503 0.0007 | $72,389.12 |
| 62 | Binance | LTC_TRY | $63.125 2152.6667 | $72,355.46 |
| 63 | Kucoin | LTC_ETH | $45.463 0.0238 | $65,430.71 |
| 64 | Coinex | LTC_BTC | $45.477 0.0007 | $65,326.71 |
| 65 | Okx | LTC_USDC | $45.575 45.3400 | $49,538.26 |
| 66 |  BtcTurk | Pro | LTC_USDT | $45.937 45.3300 | $42,299.76 |
| 67 | XT.COM | LTC_BTC | $45.51 0.0007 | $39,492.56 |
| 68 | Bitstamp | LTC_BTC | $45.364 0.0007 | $33,580.39 |
| 69 | Bybit | LTC_EUR | $41.86 39.2300 | $32,952.04 |
| 70 | BtcTurk | Pro | LTC_TRY | $63.255 2153.9167 | $32,951.97 |
| 71 |  Gemini | LTC_USD | $45.41000 45.3467 | $30,482.25 |
| 72 | Mexc | LTC_USDC | $45.535 45.3333 | $29,427.18 |
| 73 | Coinbase | LTC_BTC | $45.445 0.0007 | $26,820.19 |
| 74 | Hitbtc | LTC_BTC | $45.484 0.0007 | $24,346.91 |
| 75 | Bitget | LTC_USDC | $45.606 45.3433 | $23,310.58 |
| 76 | Bybit | LTC_BTC | $45.503 0.0007 | $22,019.69 |
| 77 | Kraken | LTC_AUD | $42.368 64.2633 | $20,705.01 |
| 78 | Crypto.com | LTC_BTC | $45.484 0.0007 | $20,657.74 |
| 79 | GateIo | LTC_USDC | $45.596 45.3461 | $20,273.7 |
| 80 | Coinex | LTC_USDC | $45.545 45.3267 | $18,277.6 |
| 81 | Binance | LTC_BRL | $40.49 233.0333 | $18,275.36 |
| 82 | Binance | LTC_BNB | $45.767 0.0763 | $13,104.37 |
| 83 | Kraken | LTC_ETH | $45.348 0.0237 | $7,523.74 |
| 84 | HTX | LTC_BTC | $45.445 0.0007 | $6,559.99 |
| 85 | GateIo | LTC_BTC | $45.497 0.0007 | $2,776.64 |
| 86 | Gemini | LTC_BTC | $45.147 0.0007 | $1,504.17 |
| 87 |  LATOKEN | LTC_USDT | $45.978 45.3567 | $1,263.09 |
| 88 |  CEX.IO | LTC_USDT | $46.833 66.4990 | $415.64 |
| 89 |  Giottus | LTC_INR | $54.287 4471.9300 | $78.17 |
| 90 | Giottus | LTC_USDT | $46.028 45.3633 | $77.2 |
| 91 | CEX.IO | LTC_EUR | $40.527 39.8797 | $60 |
| 92 | Poloniex | LTC_BTC | $45.121 0.0007 | $25.37 |
| 93 | CEX.IO | LTC_USD | $44.152 44.9320 | $12.14 |
| 94 | Kraken | LTC_JPY | $45.169 7102.3333 | $7.81 |
| 95 |  YoBit | LTC_BTC | $46 0.0007 | $0 |
| 96 | DigiFinex | LTC_BTC | $52.177 0.0007 | $0 |
| 97 | Poloniex | LTC_USDC | $45.244 44.6367 | $0 |
| 98 | Hitbtc | LTC_USDC | $46.388 45.6083 | $0 |
