NEAR ProtocolNEAR
coinRank #25
$ 3.21
3.26%(24H)
0.00004955 BTC+0.04%
時価総額
$ 3,779,797,798
24Hボリューム
$ 491,252,739
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $3.234 3.1257 | $127,938,040.2 |
| 2 |  Coinbase | NEAR_USD | $3.1235 3.1236 | $37,262,641.51 |
| 3 |  GateIo | NEAR_USDT | $3.234 3.1250 | $35,262,795.3 |
| 4 |  Okx | NEAR_USDT | $3.233 3.1247 | $30,683,984.42 |
| 5 |  Kucoin | NEAR_USDT | $3.235 3.1246 | $29,589,967.58 |
| 6 |  CoinW | NEAR_USDT | $3.238 3.1269 | $29,504,941.05 |
| 7 |  Bybit | NEAR_USDT | $3.235 3.1257 | $19,827,129.09 |
| 8 |  Whitebit | NEAR_USDT | $3.233 3.1256 | $15,953,145.47 |
| 9 |  LBank | NEAR_USDT | $3.237 3.1263 | $14,554,094.18 |
| 10 |  Kraken | NEAR_USD | $3.12420 3.1227 | $13,024,450.13 |
| 11 |  Poloniex | NEAR_USDT | $3.233 3.1227 | $12,979,971.3 |
| 12 |  DigiFinex | NEAR_USDT | $3.233 3.1247 | $12,359,760 |
| 13 |  XT.COM | NEAR_USDT | $3.234 3.1257 | $9,981,817.12 |
| 14 |  Bitrue | NEAR_USDT | $3.234 3.1257 | $9,100,540.62 |
| 15 |  Bitget | NEAR_USDT | $3.234 3.1247 | $8,810,058.6 |
| 16 |  Hitbtc | NEAR_USDT | $3.233 3.1255 | $6,339,295.42 |
| 17 |  Phemex | NEAR_USDT | $3.235 3.1257 | $4,960,118.69 |
| 18 |  Bitstamp | NEAR_USD | $3.12524 3.1233 | $3,954,641.43 |
| 19 | Bitrue | NEAR_USDC | $3.238 3.1240 | $3,280,474.91 |
| 20 |  BingX | NEAR_USDT | $3.237 3.1287 | $3,098,221.84 |
| 21 | BingX | NEAR_USDT | $3.237 3.1287 | $3,098,221.84 |
| 22 | Binance | NEAR_TRY | $4.663 158.8667 | $2,563,356.24 |
| 23 | Okx | NEAR_USDC | $3.236 3.1233 | $2,377,256.95 |
| 24 | Kraken | NEAR_EUR | $3.033 2.8415 | $2,019,805.52 |
| 25 |  Pionex | NEAR_USDT | $3.234 3.1263 | $1,277,812.93 |
| 26 |  Mexc | NEAR_USDT | $3.226 3.1170 | $649,431.69 |
| 27 |  Crypto.com | NEAR_USD | $3.1223 3.1237 | $637,229.58 |
| 28 | Kucoin | NEAR_USDC | $3.238 3.1240 | $594,563.43 |
| 29 | Binance | NEAR_BTC | $3.206 0.0000 | $456,526.04 |
| 30 | Crypto.com | NEAR_USDT | $3.236 3.1265 | $347,530.36 |
| 31 |  HTX | NEAR_USDT | $3.23 3.1253 | $191,624.19 |
| 32 |  Coinone | NEAR_KRW | $3.084 4309.6667 | $79,015.66 |
| 33 | Coinbase | NEAR_USDT | $3.207 3.1187 | $71,642.4 |
| 34 |  Bitfinex | NEAR_USD | $3.131 3.1310 | $51,317.97 |
| 35 | Mexc | NEAR_USDC | $3.229 3.1152 | $46,752.2 |
| 36 | Kucoin | NEAR_BTC | $3.202 0.0000 | $39,074.22 |
| 37 | Binance | NEAR_EUR | $3.033 2.8420 | $38,921.83 |
| 38 | Bitstamp | NEAR_EUR | $3.023 2.8385 | $21,517.05 |
| 39 |  Korbit | NEAR_KRW | $3.194 4398.0000 | $1,385.87 |
| 40 | GateIo | NEAR_ETH | $3.223 0.0017 | $914.06 |
| 41 |  CEX.IO | NEAR_USD | $3.13817 2.7821 | $62.76 |
| 42 | Crypto.com | NEAR_BTC | $3.191 0.0000 | $0 |
