NEAR ProtocolNEAR
coinRank #25
$ 2.06
0.12%(24H)
0.00003216 BTC+1.02%
時価総額
$ 2,432,414,320
24Hボリューム
$ 141,158,506
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.079 2.0431 | $29,147,186.47 |
| 2 |  Binance | NEAR_USDT | $2.08 2.0437 | $20,846,192.26 |
| 3 |  CoinW | NEAR_USDT | $2.079 2.0435 | $16,789,049.89 |
| 4 |  Coinbase | NEAR_USD | $2.042 2.0420 | $7,312,969.47 |
| 5 |  Poloniex | NEAR_USDT | $2.068 2.0327 | $4,603,360.39 |
| 6 |  GateIo | NEAR_USDT | $2.08 2.0437 | $4,595,465.05 |
| 7 |  Whitebit | NEAR_USDT | $2.079 2.0434 | $3,766,877.43 |
| 8 |  HTX | NEAR_USDT | $2.078 2.0424 | $3,606,482.6 |
| 9 |  LBank | NEAR_USDT | $2.08 2.0437 | $3,528,455.2 |
| 10 |  Bitmart | NEAR_USDT | $2.079 2.0434 | $3,355,527 |
| 11 |  Bybit | NEAR_USDT | $2.081 2.0440 | $3,028,274.51 |
| 12 |  Okx | NEAR_USDT | $2.08 2.0437 | $3,010,104.5 |
| 13 |  Phemex | NEAR_USDT | $2.079 2.0433 | $2,380,249.13 |
| 14 |  DigiFinex | NEAR_USDT | $2.08 2.0437 | $2,122,263.94 |
| 15 |  Bitget | NEAR_USDT | $2.079 2.0433 | $2,079,738.12 |
| 16 |  XT.COM | NEAR_USDT | $2.08 2.0437 | $1,698,151.73 |
| 17 |  Bitrue | NEAR_USDT | $2.08 2.0433 | $1,489,848.3 |
| 18 |  Kraken | NEAR_USD | $2.04270 2.0423 | $1,296,678.69 |
| 19 |  Mexc | NEAR_USDT | $2.079 2.0433 | $1,072,813.14 |
| 20 |  BingX | NEAR_USDT | $2.08 2.0437 | $687,580.83 |
| 21 | BingX | NEAR_USDT | $2.08 2.0437 | $687,580.83 |
| 22 |  Hitbtc | NEAR_USDT | $2.078 2.0426 | $402,440.11 |
| 23 | Binance | NEAR_TRY | $2.814 95.9333 | $394,468.87 |
| 24 | Kraken | NEAR_EUR | $1.902 1.7840 | $389,616.12 |
| 25 | Bitrue | NEAR_USDC | $2.062 2.0430 | $340,394.07 |
| 26 | Binance | NEAR_BTC | $2.056 0.0000 | $302,202.33 |
| 27 |  Pionex | NEAR_USDT | $2.079 2.0433 | $252,436.47 |
| 28 | Okx | NEAR_USDC | $2.061 2.0423 | $214,910.15 |
| 29 |  Bitstamp | NEAR_USD | $2.03750 2.0395 | $157,901.21 |
| 30 |  Coinex | NEAR_USDT | $2.078 2.0426 | $129,327.42 |
| 31 |  Crypto.com | NEAR_USDT | $2.067 2.0394 | $99,544.29 |
| 32 | Crypto.com | NEAR_USD | $2.0429 2.0425 | $97,427.13 |
| 33 | Kucoin | NEAR_USDC | $2.054 2.0400 | $66,744.32 |
| 34 | Mexc | NEAR_USDC | $2.062 2.0427 | $40,785.98 |
| 35 | Coinbase | NEAR_USDT | $2.077 2.0427 | $33,811.26 |
| 36 |  Bitfinex | NEAR_USD | $2.036 2.0405 | $29,728.18 |
| 37 | GateIo | NEAR_ETH | $2.042 0.0011 | $7,342.26 |
| 38 |  Coinone | NEAR_KRW | $2.198 3024.6667 | $4,306.26 |
| 39 | Kucoin | NEAR_BTC | $2.054 0.0000 | $3,915.46 |
| 40 | Coinex | NEAR_USDC | $2.06 2.0424 | $2,062.52 |
| 41 | Coinex | NEAR_BTC | $2.055 0.0000 | $1,725.09 |
| 42 | Bitstamp | NEAR_EUR | $1.957 1.7929 | $193.69 |
| 43 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 44 |  Korbit | NEAR_KRW | $2.142 3008.3333 | $30.54 |
| 45 |  LATOKEN | NEAR_USDT | $2.34 1.8171 | $0 |
| 46 |  Giottus | NEAR_INR | $2.145 196.3690 | $0 |
