NEAR ProtocolNEAR
coinRank #25
$ 1.85
0.74%(24H)
0.00003078 BTC-1.47%
時価総額
$ 2,182,283,523
24Hボリューム
$ 284,331,556
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.875 1.8193 | $48,759,998.13 |
| 2 |  CoinW | NEAR_USDT | $1.871 1.8174 | $33,292,158.61 |
| 3 |  Kucoin | NEAR_USDT | $1.871 1.8154 | $31,187,211.87 |
| 4 |  Coinbase | NEAR_USD | $1.814 1.8137 | $18,255,223.95 |
| 5 |  GateIo | NEAR_USDT | $1.875 1.8187 | $14,123,293.46 |
| 6 |  Whitebit | NEAR_USDT | $1.876 1.8177 | $13,431,497.62 |
| 7 |  Poloniex | NEAR_USDT | $1.87 1.8137 | $8,221,706.74 |
| 8 |  Okx | NEAR_USDT | $1.872 1.8157 | $7,603,602.85 |
| 9 |  Bybit | NEAR_USDT | $1.872 1.8157 | $7,259,130.16 |
| 10 |  LBank | NEAR_USDT | $1.874 1.8170 | $7,223,005.99 |
| 11 |  HTX | NEAR_USDT | $1.871 1.8152 | $6,451,438.34 |
| 12 |  Bitget | NEAR_USDT | $1.871 1.8153 | $4,567,012.39 |
| 13 |  DigiFinex | NEAR_USDT | $1.872 1.8157 | $4,560,768.32 |
| 14 |  Phemex | NEAR_USDT | $1.873 1.8170 | $4,223,407.43 |
| 15 |  Mexc | NEAR_USDT | $1.872 1.8164 | $3,987,161.29 |
| 16 |  XT.COM | NEAR_USDT | $1.874 1.8170 | $3,879,168.63 |
| 17 |  Bitrue | NEAR_USDT | $1.875 1.8183 | $3,581,555.52 |
| 18 |  Bitmart | NEAR_USDT | $1.872 1.8165 | $3,482,534.17 |
| 19 |  Kraken | NEAR_USD | $1.81400 1.8137 | $2,561,392 |
| 20 |  BingX | NEAR_USDT | $1.872 1.8163 | $1,536,026.26 |
| 21 | BingX | NEAR_USDT | $1.872 1.8163 | $1,536,026.26 |
| 22 | Bitrue | NEAR_USDC | $1.836 1.8147 | $1,166,051.47 |
| 23 | Binance | NEAR_TRY | $2.477 84.5000 | $1,028,128.57 |
| 24 |  Hitbtc | NEAR_USDT | $1.871 1.8160 | $783,916.4 |
| 25 |  EXMO | NEAR_USDT | $1.87 1.8147 | $660,653.73 |
| 26 |  Pionex | NEAR_USDT | $1.872 1.8180 | $468,982.76 |
| 27 | Kraken | NEAR_EUR | $1.7 1.5933 | $458,945.51 |
| 28 |  Coinex | NEAR_USDT | $1.875 1.8167 | $436,109.1 |
| 29 |  Bitstamp | NEAR_USD | $1.81472 1.8138 | $431,745.38 |
| 30 | Binance | NEAR_BTC | $1.838 0.0000 | $335,231.7 |
| 31 |  Crypto.com | NEAR_USD | $1.8134 1.8140 | $291,914.42 |
| 32 | Crypto.com | NEAR_USDT | $1.872 1.8164 | $250,686.63 |
| 33 | Okx | NEAR_USDC | $1.84 1.8153 | $151,055.25 |
| 34 | Coinbase | NEAR_USDT | $1.879 1.8187 | $137,509.5 |
| 35 | Mexc | NEAR_USDC | $1.837 1.8144 | $115,553.41 |
| 36 |  Bitfinex | NEAR_USD | $1.819 1.8194 | $76,922.43 |
| 37 | Binance | NEAR_EUR | $1.707 1.5980 | $71,352.46 |
| 38 | Kucoin | NEAR_USDC | $1.835 1.8137 | $45,752.23 |
| 39 | Kucoin | NEAR_BTC | $1.835 0.0000 | $19,468.3 |
| 40 |  Coinone | NEAR_KRW | $1.961 2756.0000 | $16,785.09 |
| 41 | Coinex | NEAR_USDC | $1.834 1.8139 | $7,883.98 |
| 42 | GateIo | NEAR_ETH | $1.837 0.0011 | $7,709.34 |
| 43 | Coinex | NEAR_BTC | $1.836 0.0000 | $3,246.2 |
| 44 |  Korbit | NEAR_KRW | $1.973 2753.6667 | $2,000.67 |
| 45 | Bitstamp | NEAR_EUR | $1.653 1.6042 | $1,149.49 |
| 46 | EXMO | NEAR_USD | $1.925 1.8830 | $82.83 |
| 47 |  Giottus | NEAR_INR | $2.279 187.4617 | $78 |
| 48 |  CEX.IO | NEAR_USD | $2.17103 1.7597 | $43.42 |
| 49 |  LATOKEN | NEAR_USDT | $2.371 1.8168 | $0 |
