NEAR ProtocolNEAR
coinRank #25
$ 1.74
0.79%(24H)
0.00002684 BTC-0.39%
時価総額
$ 2,046,146,616
24Hボリューム
$ 105,376,696
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $1.734 1.7115 | $16,326,311.75 |
| 2 |  Binance | NEAR_USDT | $1.735 1.7117 | $10,005,818.75 |
| 3 |  CoinW | NEAR_USDT | $1.734 1.7114 | $7,230,839 |
| 4 |  Coinbase | NEAR_USD | $1.71 1.7099 | $5,676,250.24 |
| 5 |  Whitebit | NEAR_USDT | $1.735 1.7122 | $4,790,328.91 |
| 6 |  Bitmart | NEAR_USDT | $1.734 1.7114 | $3,246,637.05 |
| 7 |  Bybit | NEAR_USDT | $1.735 1.7117 | $3,212,089.63 |
| 8 |  GateIo | NEAR_USDT | $1.734 1.7113 | $3,160,018.64 |
| 9 |  Okx | NEAR_USDT | $1.734 1.7113 | $3,069,820.01 |
| 10 |  Poloniex | NEAR_USDT | $1.738 1.7227 | $2,578,642 |
| 11 |  LBank | NEAR_USDT | $1.734 1.7113 | $2,160,168.47 |
| 12 |  Phemex | NEAR_USDT | $1.735 1.7117 | $1,324,418.2 |
| 13 |  Bitstamp | NEAR_USD | $1.71262 1.7121 | $1,049,727.36 |
| 14 |  DigiFinex | NEAR_USDT | $1.734 1.7113 | $944,702.3 |
| 15 |  XT.COM | NEAR_USDT | $1.735 1.7117 | $786,013.31 |
| 16 |  HTX | NEAR_USDT | $1.731 1.7079 | $763,471.95 |
| 17 |  Bitget | NEAR_USDT | $1.735 1.7117 | $702,399.03 |
| 18 |  Bitrue | NEAR_USDT | $1.735 1.7120 | $643,688.03 |
| 19 |  Kraken | NEAR_USD | $1.70850 1.7095 | $537,740.95 |
| 20 |  Mexc | NEAR_USDT | $1.734 1.7114 | $514,925.19 |
| 21 |  BingX | NEAR_USDT | $1.735 1.7117 | $397,012.12 |
| 22 | BingX | NEAR_USDT | $1.735 1.7117 | $397,012.12 |
| 23 |  Hitbtc | NEAR_USDT | $1.735 1.7117 | $341,931.45 |
| 24 | Bitrue | NEAR_USDC | $1.718 1.7103 | $271,934.8 |
| 25 | Binance | NEAR_TRY | $2.386 81.2667 | $199,776.29 |
| 26 | Kraken | NEAR_EUR | $1.577 1.4792 | $186,785.23 |
| 27 |  Pionex | NEAR_USDT | $1.734 1.7113 | $132,309.97 |
| 28 |  Crypto.com | NEAR_USD | $1.7090 1.7097 | $54,159.92 |
| 29 |  Coinex | NEAR_USDT | $1.734 1.7112 | $34,148.82 |
| 30 | Binance | NEAR_BTC | $1.712 0.0000 | $28,544.18 |
| 31 | Okx | NEAR_USDC | $1.723 1.7117 | $26,615.05 |
| 32 | Mexc | NEAR_USDC | $1.715 1.7091 | $26,278.47 |
| 33 | Crypto.com | NEAR_USDT | $1.733 1.7110 | $23,066.51 |
| 34 |  Bitfinex | NEAR_USD | $1.71 1.7105 | $23,025.34 |
| 35 | Coinbase | NEAR_USDT | $1.733 1.7110 | $16,824.25 |
| 36 | Kucoin | NEAR_USDC | $1.716 1.7093 | $8,987.38 |
| 37 | Binance | NEAR_EUR | $1.576 1.4790 | $5,797.52 |
| 38 | GateIo | NEAR_ETH | $1.699 0.0009 | $3,343.86 |
| 39 | Coinex | NEAR_USDC | $1.718 1.7104 | $3,087.6 |
| 40 | Coinex | NEAR_BTC | $1.711 0.0000 | $3,051.98 |
| 41 | Kucoin | NEAR_BTC | $1.709 0.0000 | $2,280.49 |
| 42 |  Coinone | NEAR_KRW | $1.718 2432.0000 | $591.01 |
| 43 | Bitstamp | NEAR_EUR | $1.622 1.5048 | $416.38 |
| 44 |  Korbit | NEAR_KRW | $1.728 2420.6667 | $375.17 |
| 45 |  CEX.IO | NEAR_USD | $1.79247 1.6602 | $35.85 |
| 46 |  Giottus | NEAR_INR | $1.974 168.0397 | $19.96 |
| 47 |  LATOKEN | NEAR_USDT | $2.331 1.8175 | $0 |
