NEAR ProtocolNEAR
coinRank #25
$ 4.51
2.68%(24H)
0.00005607 BTC-2.35%
時価総額
$ 5,317,389,648
24Hボリューム
$ 580,612,630
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $4.518 4.4093 | $117,008,006.21 |
| 2 |  CoinW | NEAR_USDT | $4.519 4.4093 | $111,175,340.21 |
| 3 |  Kucoin | NEAR_USDT | $4.521 4.4115 | $45,663,243.05 |
| 4 |  Coinbase | NEAR_USD | $4.4031 4.4026 | $37,748,546.87 |
| 5 |  GateIo | NEAR_USDT | $4.518 4.4087 | $29,293,924.2 |
| 6 |  Okx | NEAR_USDT | $4.519 4.4107 | $22,802,226.38 |
| 7 |  Kraken | NEAR_USD | $4.40330 4.4043 | $17,090,262.63 |
| 8 |  Bybit | NEAR_USDT | $4.519 4.4103 | $16,502,106.49 |
| 9 |  LBank | NEAR_USDT | $4.516 4.4097 | $15,802,967.43 |
| 10 |  Poloniex | NEAR_USDT | $4.522 4.4137 | $11,993,766.41 |
| 11 |  DigiFinex | NEAR_USDT | $4.518 4.4087 | $10,706,817.36 |
| 12 |  XT.COM | NEAR_USDT | $4.519 4.4103 | $9,171,502.41 |
| 13 |  Bitrue | NEAR_USDT | $4.519 4.4103 | $7,832,470.02 |
| 14 |  Bitget | NEAR_USDT | $4.517 4.4083 | $6,781,809.21 |
| 15 |  Bitstamp | NEAR_USD | $4.40803 4.4057 | $4,662,239.99 |
| 16 |  Phemex | NEAR_USDT | $4.52 4.4110 | $4,282,728.84 |
| 17 |  Mexc | NEAR_USDT | $4.52 4.4107 | $4,202,712.79 |
| 18 |  BingX | NEAR_USDT | $4.52 4.4110 | $3,550,174.03 |
| 19 | BingX | NEAR_USDT | $4.52 4.4110 | $3,550,174.03 |
| 20 | Okx | NEAR_USDC | $4.492 4.4053 | $3,097,389.41 |
| 21 |  Whitebit | NEAR_USDT | $4.516 4.4089 | $3,093,509.53 |
| 22 | Kraken | NEAR_EUR | $4.196 3.9342 | $2,849,873.18 |
| 23 | Bitrue | NEAR_USDC | $4.493 4.4060 | $2,275,850.74 |
| 24 |  HTX | NEAR_USDT | $4.515 4.4057 | $2,204,901.8 |
| 25 | Binance | NEAR_TRY | $6.433 219.2000 | $1,886,597.95 |
| 26 |  Pionex | NEAR_USDT | $4.519 4.4090 | $1,208,345.87 |
| 27 |  Crypto.com | NEAR_USD | $4.4038 4.4049 | $874,678.35 |
| 28 |  Hitbtc | NEAR_USDT | $4.519 4.4102 | $526,837.39 |
| 29 |  Bitfinex | NEAR_USD | $4.4 4.4033 | $514,912.87 |
| 30 | Crypto.com | NEAR_USDT | $4.521 4.4108 | $461,882.73 |
| 31 | Binance | NEAR_BTC | $4.455 0.0001 | $269,272.62 |
| 32 | Kucoin | NEAR_USDC | $4.489 4.4043 | $173,021.34 |
| 33 | Coinbase | NEAR_USDT | $4.516 4.4087 | $95,843.05 |
| 34 | Mexc | NEAR_USDC | $4.491 4.4051 | $81,176.45 |
| 35 | Binance | NEAR_EUR | $4.208 3.9373 | $64,958.68 |
| 36 | Bitstamp | NEAR_EUR | $4.186 3.9315 | $49,929.8 |
| 37 | Kucoin | NEAR_BTC | $4.453 0.0001 | $31,184.74 |
| 38 |  Coinone | NEAR_KRW | $4.221 5911.6667 | $26,673.4 |
| 39 |  Korbit | NEAR_KRW | $4.228 5908.3333 | $12,387.87 |
| 40 | GateIo | NEAR_ETH | $4.444 0.0019 | $9,021.25 |
| 41 |  Giottus | NEAR_INR | $5.536 453.3577 | $405.03 |
| 42 |  CEX.IO | NEAR_USDT | $5.035 5.3067 | $402.93 |
| 43 | CEX.IO | NEAR_USD | $4.43766 4.4149 | $88.75 |
