NEAR ProtocolNEAR
coinRank #25
$ 2.45
2.21%(24H)
0.00003153 BTC+2.30%
時価総額
$ 2,885,542,054
24Hボリューム
$ 291,884,829
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $2.466 2.4253 | $44,712,217.66 |
| 2 |  Kucoin | NEAR_USDT | $2.466 2.4249 | $42,576,677.59 |
| 3 |  CoinW | NEAR_USDT | $2.465 2.4250 | $37,203,084.07 |
| 4 |  Coinbase | NEAR_USD | $2.4245 2.4247 | $14,249,916.9 |
| 5 |  Bybit | NEAR_USDT | $2.467 2.4257 | $13,343,778.45 |
| 6 |  GateIo | NEAR_USDT | $2.467 2.4257 | $13,254,970.5 |
| 7 |  Okx | NEAR_USDT | $2.466 2.4250 | $12,621,012.66 |
| 8 |  Whitebit | NEAR_USDT | $2.466 2.4252 | $9,596,391.51 |
| 9 |  LBank | NEAR_USDT | $2.465 2.4230 | $8,084,993.36 |
| 10 |  Kraken | NEAR_USD | $2.42340 2.4242 | $7,676,392.68 |
| 11 |  Poloniex | NEAR_USDT | $2.484 2.4413 | $6,408,815.76 |
| 12 |  DigiFinex | NEAR_USDT | $2.466 2.4250 | $4,343,701.71 |
| 13 |  Bitget | NEAR_USDT | $2.465 2.4253 | $4,261,012.77 |
| 14 |  Phemex | NEAR_USDT | $2.466 2.4253 | $4,120,599.04 |
| 15 |  XT.COM | NEAR_USDT | $2.466 2.4253 | $3,654,492.08 |
| 16 |  Bitrue | NEAR_USDT | $2.466 2.4253 | $3,238,912.21 |
| 17 | Kraken | NEAR_EUR | $2.239 2.1006 | $2,359,442.92 |
| 18 |  Mexc | NEAR_USDT | $2.464 2.4244 | $2,251,032.57 |
| 19 |  HTX | NEAR_USDT | $2.464 2.4238 | $1,562,224.72 |
| 20 | Okx | NEAR_USDC | $2.434 2.4227 | $1,302,348.05 |
| 21 |  Bitstamp | NEAR_USD | $2.41721 2.4221 | $1,113,553.92 |
| 22 | Binance | NEAR_TRY | $3.457 117.8000 | $1,057,144.28 |
| 23 |  Hitbtc | NEAR_USDT | $2.458 2.4226 | $906,144.3 |
| 24 | Bitrue | NEAR_USDC | $2.441 2.4247 | $876,322.49 |
| 25 |  BingX | NEAR_USDT | $2.466 2.4253 | $671,756.65 |
| 26 | BingX | NEAR_USDT | $2.466 2.4253 | $671,756.65 |
| 27 |  Pionex | NEAR_USDT | $2.467 2.4257 | $654,715.73 |
| 28 | Binance | NEAR_BTC | $2.427 0.0000 | $624,653.08 |
| 29 |  Crypto.com | NEAR_USD | $2.4197 2.4228 | $329,563.87 |
| 30 |  Coinex | NEAR_USDT | $2.464 2.4231 | $263,549.3 |
| 31 | Mexc | NEAR_USDC | $2.436 2.4235 | $141,539.35 |
| 32 | Crypto.com | NEAR_USDT | $2.46 2.4232 | $140,391.51 |
| 33 | Coinbase | NEAR_USDT | $2.461 2.4237 | $91,558.14 |
| 34 |  Bitfinex | NEAR_USD | $2.419 2.4207 | $88,068.42 |
| 35 | Binance | NEAR_EUR | $2.234 2.1017 | $68,845.51 |
| 36 | Kucoin | NEAR_USDC | $2.434 2.4227 | $44,541.97 |
| 37 |  Coinone | NEAR_KRW | $2.374 3301.3333 | $22,996.26 |
| 38 | Kucoin | NEAR_BTC | $2.431 0.0000 | $15,937.49 |
| 39 | Bitstamp | NEAR_EUR | $2.24 2.1674 | $15,317.32 |
| 40 | GateIo | NEAR_ETH | $2.42 0.0010 | $5,588.24 |
| 41 | Coinex | NEAR_USDC | $2.461 2.4449 | $2,187.17 |
| 42 | Coinex | NEAR_BTC | $2.423 0.0000 | $1,986.8 |
| 43 |  Korbit | NEAR_KRW | $2.357 3319.3333 | $287.05 |
| 44 |  CEX.IO | NEAR_USD | $2.54 2.1493 | $50.8 |
| 45 |  Giottus | NEAR_INR | $2.761 244.8877 | $0.59 |
| 46 |  LATOKEN | NEAR_USDT | $2.593 2.3474 | $0 |
