NEAR ProtocolNEAR
coinRank #25
$ 1.91
2.11%(24H)
0.00002428 BTC-0.77%
時価総額
$ 2,254,819,233
24Hボリューム
$ 199,111,372
USDTでの NEAR 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $1.917 1.8923 | $38,308,265.65 |
| 2 |  CoinW | NEAR_USDT | $1.916 1.8908 | $26,491,096.17 |
| 3 |  Kucoin | NEAR_USDT | $1.917 1.8917 | $19,001,277.44 |
| 4 |  Coinbase | NEAR_USD | $1.8928 1.8921 | $10,422,726.87 |
| 5 |  Whitebit | NEAR_USDT | $1.918 1.8926 | $8,356,576.53 |
| 6 |  GateIo | NEAR_USDT | $1.916 1.8913 | $7,527,756.19 |
| 7 |  Okx | NEAR_USDT | $1.916 1.8913 | $7,028,725.51 |
| 8 |  Poloniex | NEAR_USDT | $1.914 1.8857 | $6,654,493.63 |
| 9 |  LBank | NEAR_USDT | $1.917 1.8910 | $6,423,395.06 |
| 10 |  Bybit | NEAR_USDT | $1.915 1.8910 | $6,380,475.97 |
| 11 |  Phemex | NEAR_USDT | $1.918 1.8927 | $3,861,760.02 |
| 12 |  DigiFinex | NEAR_USDT | $1.917 1.8917 | $3,609,601.49 |
| 13 |  XT.COM | NEAR_USDT | $1.917 1.8923 | $3,103,899.61 |
| 14 |  Bitrue | NEAR_USDT | $1.916 1.8920 | $2,796,190.12 |
| 15 |  Kraken | NEAR_USD | $1.88910 1.8909 | $2,745,886.59 |
| 16 |  BingX | NEAR_USDT | $1.918 1.8927 | $1,750,529.02 |
| 17 | BingX | NEAR_USDT | $1.918 1.8927 | $1,750,529.02 |
| 18 |  Bitget | NEAR_USDT | $1.914 1.8907 | $1,313,892.4 |
| 19 |  Mexc | NEAR_USDT | $1.916 1.8917 | $1,272,668.23 |
| 20 | Kraken | NEAR_EUR | $1.728 1.6207 | $1,063,900.15 |
| 21 | Bitrue | NEAR_USDC | $1.899 1.8917 | $886,085.91 |
| 22 |  Hitbtc | NEAR_USDT | $1.917 1.8916 | $750,754.48 |
| 23 |  Pionex | NEAR_USDT | $1.917 1.8923 | $499,780.96 |
| 24 | Binance | NEAR_TRY | $2.668 90.9333 | $443,791.2 |
| 25 |  HTX | NEAR_USDT | $1.914 1.8888 | $404,442.24 |
| 26 | Okx | NEAR_USDC | $1.899 1.8910 | $385,318.19 |
| 27 |  Bitstamp | NEAR_USD | $1.89736 1.8939 | $200,122.86 |
| 28 |  Crypto.com | NEAR_USD | $1.8900 1.8914 | $138,133.11 |
| 29 |  Coinex | NEAR_USDT | $1.917 1.8920 | $129,373.44 |
| 30 | Crypto.com | NEAR_USDT | $1.916 1.8917 | $115,122.56 |
| 31 | Coinbase | NEAR_USDT | $1.922 1.8933 | $62,342.37 |
| 32 | Binance | NEAR_BTC | $1.889 0.0000 | $58,087.62 |
| 33 |  Bitfinex | NEAR_USD | $1.89 1.8892 | $47,666.87 |
| 34 | Mexc | NEAR_USDC | $1.899 1.8912 | $33,160.34 |
| 35 | Binance | NEAR_EUR | $1.73 1.6210 | $17,808.07 |
| 36 | Kucoin | NEAR_USDC | $1.899 1.8913 | $15,345.34 |
| 37 | Kucoin | NEAR_BTC | $1.887 0.0000 | $12,238 |
| 38 | GateIo | NEAR_ETH | $1.887 0.0008 | $6,976.92 |
| 39 |  Korbit | NEAR_KRW | $1.88 2628.3333 | $6,265.27 |
| 40 |  Coinone | NEAR_KRW | $1.835 2722.3333 | $6,056.64 |
| 41 | Coinex | NEAR_USDC | $1.897 1.8894 | $3,579.86 |
| 42 | Coinex | NEAR_BTC | $1.89 0.0000 | $3,362.08 |
| 43 | Bitstamp | NEAR_EUR | $1.698 1.6322 | $1,208.18 |
| 44 |  Bitmart | NEAR_USDT | $1.934 1.8975 | $153.9 |
| 45 |  CEX.IO | NEAR_USD | $1.949 1.7123 | $38.98 |
| 46 |  Giottus | NEAR_INR | $2.303 189.2287 | $4.86 |
| 47 |  LATOKEN | NEAR_USDT | $2.331 1.8176 | $0 |
