SolanaSOL
coinRank #5
$ 74.68
1.60%(24H)
0.00115554 BTC+0.60%
時価総額
$ 42,609,579,157
24Hボリューム
$ 3,347,199,341
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $75.114 74.1303 | $1,535,052,669.18 |
| 2 |  Binance | SOL_USDT | $75.124 74.1267 | $112,461,501.64 |
| 3 |  Bitmart | SOL_USDT | $75.118 74.1249 | $83,029,919.24 |
| 4 |  Whitebit | SOL_USDT | $75.124 74.1268 | $82,456,654.08 |
| 5 |  GateIo | SOL_USDT | $75.134 74.1367 | $41,770,527.3 |
| 6 |  Coinbase | SOL_USD | $74.07 74.0633 | $39,862,537.88 |
| 7 |  XT.COM | SOL_USDT | $75.124 74.1267 | $39,422,710.12 |
| 8 |  Mexc | SOL_USDT | $75.124 74.1267 | $35,457,274.42 |
| 9 |  Okx | SOL_USDT | $75.124 74.1267 | $29,609,529.27 |
| 10 |  Poloniex | SOL_USDT | $75.077 74.0917 | $26,521,463.38 |
| 11 |  LBank | SOL_USDT | $75.124 74.1267 | $24,272,883.1 |
| 12 |  Bitget | SOL_USDT | $75.124 74.1333 | $23,390,061.65 |
| 13 |  Pionex | SOL_USDT | $75.113 74.1300 | $22,346,516.63 |
| 14 |  Bitrue | SOL_USDT | $75.154 74.1500 | $19,854,587.08 |
| 15 |  Bybit | SOL_USDT | $75.113 74.1167 | $18,215,430.86 |
| 16 |  Phemex | SOL_USDT | $75.134 74.1333 | $17,617,703 |
| 17 |  Kucoin | SOL_USDT | $75.124 74.1267 | $15,891,585.22 |
| 18 |  HTX | SOL_USDT | $75.112 74.1294 | $15,409,745.09 |
| 19 | Binance | SOL_USDC | $74.395 74.0733 | $13,463,639.98 |
| 20 |  Bitstamp | SOL_USD | $74.066 74.0610 | $12,900,831.71 |
| 21 |  Kraken | SOL_USD | $74.07000 74.0667 | $10,085,703.4 |
| 22 |  Crypto.com | SOL_USD | $74.08 74.0833 | $9,295,761.82 |
| 23 | Whitebit | SOL_EUR | $68.363 64.0833 | $7,906,280.29 |
| 24 | Kraken | SOL_EUR | $68.331 64.0733 | $6,373,030.16 |
| 25 | Coinbase | SOL_EUR | $68.352 64.0867 | $5,129,371.79 |
| 26 |  DigiFinex | SOL_USDT | $75.124 74.1334 | $4,950,519.27 |
| 27 | Crypto.com | SOL_USDT | $75.124 74.1333 | $4,523,651.08 |
| 28 |  BingX | SOL_USDT | $75.144 74.1333 | $4,233,972.42 |
| 29 | Binance | SOL_FDUSD | $79.96 74.2700 | $3,705,449.36 |
| 30 | Bybit | SOL_EUR | $68.299 64.0633 | $3,363,014.01 |
| 31 |  Hitbtc | SOL_USDT | $75.055 74.1040 | $3,013,535.08 |
| 32 | Bitrue | SOL_USDC | $74.416 74.0933 | $2,749,874.06 |
| 33 |  Bithumb | SOL_KRW | $74.983 104933.3333 | $1,811,892.15 |
| 34 | Binance | SOL_ETH | $74.159 0.0388 | $1,504,170.57 |
| 35 | Binance | SOL_BTC | $74.153 0.0011 | $1,329,125.1 |
| 36 | Binance | SOL_TRY | $103.268 3518.9333 | $1,291,173.58 |
| 37 | Bybit | SOL_USDC | $74.355 74.0500 | $1,003,950.04 |
| 38 | Bitstamp | SOL_EUR | $68.35 64.0790 | $955,354.31 |
| 39 |  Bitfinex | SOL_USD | $74.147 74.1527 | $930,964.16 |
| 40 | Binance | SOL_EUR | $68.309 64.0467 | $908,521.56 |
| 41 |  Coinex | SOL_USDT | $75.113 74.1167 | $867,560.53 |
| 42 | Whitebit | SOL_USD | $73.95 74.0167 | $865,858.37 |
| 43 | Kucoin | SOL_USDC | $74.385 74.0567 | $860,089.89 |
| 44 | Coinbase | SOL_GBP | $70.798 54.9833 | $836,999.89 |
| 45 | Kraken | SOL_USDT | $75.083 74.1067 | $836,222.09 |
| 46 | Phemex | SOL_USDC | $74.426 74.0733 | $740,000.98 |
| 47 | Kraken | SOL_GBP | $70.772 54.9767 | $652,689.73 |
| 48 | Kraken | SOL_XBT | $0 0.0011 | $644,505.06 |
| 49 | Coinbase | SOL_USDT | $75.063 74.1167 | $599,771.9 |
| 50 |  BigONE | SOL_USDT | $74.911 74.0167 | $465,762.53 |
| 51 |  Gemini | SOL_USD | $74.07800 74.0710 | $444,679.76 |
| 52 | Bitmart | SOL_USDC | $74.399 74.0634 | $437,938.24 |
| 53 | Binance | SOL_BNB | $74.692 0.1244 | $419,193.22 |
| 54 | Okx | SOL_USDC | $74.335 74.0467 | $397,687.66 |
| 55 | Binance | SOL_BRL | $66.232 380.9000 | $397,541.1 |
| 56 |  BtcTurk | Pro | SOL_TRY | $103.277 3518.2933 | $384,097.44 |
| 57 | Bitrue | SOL_BTR | $73.566 7642.9300 | $332,210.84 |
| 58 |  Coinone | SOL_KRW | $74.983 104866.6667 | $328,849.58 |
| 59 | Bitfinex | SOL_BTC | $74.186 0.0011 | $263,610.69 |
| 60 | Okx | SOL_EUR | $68.352 64.0800 | $261,949.42 |
| 61 | BtcTurk | Pro | SOL_USDT | $74.87 74.0467 | $250,077.48 |
| 62 | Bybit | SOL_BTC | $74.218 0.0011 | $174,974.38 |
| 63 | Okx | SOL_BTC | $74.16 0.0011 | $127,298.23 |
| 64 | XT.COM | SOL_XT | $74.124 19.9667 | $125,113.64 |
| 65 |  Korbit | SOL_KRW | $75.054 104966.6667 | $116,972.82 |
| 66 | Bitget | SOL_EUR | $68.501 64.1600 | $76,552.99 |
| 67 | Coinbase | SOL_BTC | $74.121 0.0011 | $59,927.3 |
| 68 | Crypto.com | SOL_EUR | $68.395 64.1067 | $53,273.38 |
| 69 | Mexc | SOL_BTC | $74.181 0.0011 | $20,183.38 |
| 70 | Coinex | SOL_USDC | $74.385 74.0633 | $18,204.35 |
| 71 | Hitbtc | SOL_BTC | $74.168 0.0011 | $17,826.08 |
| 72 | Crypto.com | SOL_BTC | $74.212 0.0011 | $17,238.41 |
| 73 | Coinex | SOL_BTC | $74.175 0.0011 | $15,602.72 |
| 74 | Coinbase | SOL_ETH | $74.101 0.0388 | $10,580.88 |
| 75 |  LATOKEN | SOL_USDT | $75.073 74.1167 | $8,434.39 |
| 76 | Pionex | SOL_BTC | $74.155 0.0011 | $5,821.38 |
| 77 |  CEX.IO | SOL_USD | $74.093 74.0776 | $1,111.4 |
| 78 | Bithumb | SOL_BTC | $74.36 0.0011 | $1,012.66 |
| 79 | Poloniex | SOL_BTC | $74.166 0.0011 | $912.71 |
| 80 |  Giottus | SOL_USDT | $75.124 74.1333 | $205.04 |
| 81 | HTX | SOL_BTC | $74.843 0.0012 | $146.01 |
| 82 | Hitbtc | SOL_USDC | $73.855 73.8840 | $0 |
