SolanaSOL
coinRank #5
$ 102.76
0.28%(24H)
0.00128204 BTC+1.16%
時価総額
$ 58,627,470,066
24Hボリューム
$ 676,253,053
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | SOL_USDT | $103.962 101.3867 | $92,639,665.02 |
| 2 |  GateIo | SOL_USDT | $104.013 101.4033 | $48,749,349.77 |
| 3 |  Bitget | SOL_USDT | $103.962 101.3867 | $38,092,893.97 |
| 4 |  Whitebit | SOL_USDT | $103.946 101.3707 | $33,253,658.05 |
| 5 |  XT.COM | SOL_USDT | $103.951 101.3700 | $32,410,490.78 |
| 6 |  Okx | SOL_USDT | $103.941 101.3733 | $28,153,371.34 |
| 7 |  Mexc | SOL_USDT | $103.972 101.4033 | $27,921,105.6 |
| 8 |  Coinbase | SOL_USD | $101.26 101.2733 | $22,615,821.48 |
| 9 |  Poloniex | SOL_USDT | $103.969 101.3937 | $21,400,678.84 |
| 10 |  LBank | SOL_USDT | $103.951 101.3567 | $20,746,407.9 |
| 11 |  Kucoin | SOL_USDT | $103.941 101.4000 | $20,382,225.98 |
| 12 |  Bybit | SOL_USDT | $103.972 101.3967 | $19,139,548.78 |
| 13 |  Pionex | SOL_USDT | $103.972 101.3833 | $18,255,395.89 |
| 14 |  HTX | SOL_USDT | $103.924 101.3717 | $18,104,054.46 |
| 15 | Bybit | SOL_USDC | $103.577 101.2933 | $17,058,505.24 |
| 16 |  Bitrue | SOL_USDT | $103.962 101.3900 | $16,422,372.71 |
| 17 |  CoinW | SOL_USDT | $103.968 101.3853 | $15,142,389.8 |
| 18 |  Phemex | SOL_USDT | $103.941 101.3700 | $13,400,054.38 |
| 19 | Binance | SOL_USDC | $103.536 101.2667 | $12,398,016.51 |
| 20 |  Crypto.com | SOL_USD | $101.27 101.2533 | $8,611,490.5 |
| 21 |  Kraken | SOL_USD | $101.26000 101.2367 | $7,259,440.61 |
| 22 | Crypto.com | SOL_USDT | $103.951 101.3700 | $4,817,832.98 |
| 23 | Kucoin | SOL_USDC | $103.516 101.2733 | $4,516,885.62 |
| 24 |  BingX | SOL_USDT | $103.992 101.3833 | $4,424,095.57 |
| 25 |  DigiFinex | SOL_USDT | $103.951 101.3766 | $4,302,709.96 |
| 26 |  Bithumb | SOL_KRW | $96.855 135633.3333 | $3,820,180.83 |
| 27 |  Bitstamp | SOL_USD | $101.229 101.2540 | $3,458,755.5 |
| 28 | Whitebit | SOL_EUR | $96.273 90.2667 | $2,999,800.97 |
| 29 |  Hitbtc | SOL_USDT | $103.938 101.3825 | $2,543,769.13 |
| 30 | Bitrue | SOL_USDC | $103.526 101.2767 | $2,498,936.81 |
| 31 | Okx | SOL_USDC | $103.536 101.2767 | $2,287,722.52 |
| 32 | Binance | SOL_FDUSD | $101.355 101.5600 | $2,104,158.63 |
| 33 | Kraken | SOL_EUR | $96.294 90.2600 | $2,094,304.03 |
| 34 | Coinbase | SOL_EUR | $96.305 90.2967 | $1,440,838.83 |
| 35 | Kraken | SOL_USDT | $103.972 101.3800 | $1,023,457.59 |
| 36 | Whitebit | SOL_USD | $101.23 101.2300 | $923,969.74 |
| 37 |  Bitfinex | SOL_USD | $101.42 101.4233 | $880,669.63 |
| 38 | Bitstamp | SOL_EUR | $96.303 90.2863 | $856,541.7 |
| 39 | Binance | SOL_BTC | $102.905 0.0013 | $830,767.56 |
| 40 | Binance | SOL_TRY | $147.872 5038.4667 | $822,002.59 |
| 41 | Coinbase | SOL_GBP | $97.466 75.7033 | $799,089.29 |
| 42 | Binance | SOL_ETH | $102.405 0.0435 | $778,032.59 |
| 43 |  Coinone | SOL_KRW | $97.07 135733.3333 | $656,491.62 |
| 44 | Phemex | SOL_USDC | $103.495 101.2433 | $653,476.6 |
| 45 |  Gemini | SOL_USD | $101.23100 101.2273 | $626,842.94 |
| 46 | Binance | SOL_EUR | $96.23 90.2533 | $618,406.1 |
| 47 | Binance | SOL_BRL | $92.252 530.0667 | $499,391.68 |
| 48 |  BtcTurk | Pro | SOL_TRY | $147.877 5038.1800 | $478,328.36 |
| 49 | Okx | SOL_EUR | $96.337 90.2900 | $473,139.11 |
| 50 | Kraken | SOL_GBP | $97.453 75.6833 | $451,638.8 |
| 51 | Bitrue | SOL_BTR | $102.594 8506.4433 | $443,103.7 |
| 52 | Bybit | SOL_BTC | $102.905 0.0013 | $398,820.56 |
| 53 | Bybit | SOL_EUR | $95.974 90.1733 | $354,305.16 |
| 54 |  BigONE | SOL_USDT | $103.91 101.3867 | $316,163.57 |
| 55 | BtcTurk | Pro | SOL_USDT | $103.736 101.2967 | $283,134.71 |
| 56 | Okx | SOL_BTC | $102.905 0.0013 | $273,455.18 |
| 57 | Binance | SOL_BNB | $102.205 0.1372 | $241,857.33 |
| 58 |  Korbit | SOL_KRW | $97.141 135766.6667 | $161,594.22 |
| 59 | Bitfinex | SOL_BTC | $102.914 0.0013 | $133,575.93 |
| 60 | XT.COM | SOL_XT | $101.31 21.2567 | $132,695.55 |
| 61 | Coinbase | SOL_USDT | $103.9 101.3833 | $124,751.01 |
| 62 | Kraken | SOL_XBT | $0 0.0013 | $106,308.38 |
| 63 | Coinbase | SOL_ETH | $102.429 0.0435 | $36,162.55 |
| 64 | Hitbtc | SOL_BTC | $102.851 0.0013 | $33,760.55 |
| 65 | Coinbase | SOL_BTC | $102.735 0.0013 | $29,888.09 |
| 66 | Mexc | SOL_BTC | $102.862 0.0013 | $29,646.32 |
| 67 | Crypto.com | SOL_EUR | $96.241 90.2467 | $26,805.78 |
| 68 | Bitget | SOL_EUR | $96.433 90.3967 | $16,392.51 |
| 69 | Pionex | SOL_BTC | $102.858 0.0013 | $5,647.98 |
| 70 | HTX | SOL_BTC | $102.897 0.0013 | $3,863.45 |
| 71 | Crypto.com | SOL_BTC | $102.751 0.0013 | $1,983.5 |
| 72 |  CEX.IO | SOL_USD | $101.193 101.2050 | $1,517.9 |
| 73 | Poloniex | SOL_BTC | $102.824 0.0013 | $273.77 |
| 74 | Bithumb | SOL_BTC | $102.392 0.0013 | $227.68 |
| 75 |  Giottus | SOL_USDT | $103.992 101.4033 | $116.23 |
| 76 | Hitbtc | SOL_USDC | $106.177 102.1357 | $0 |
