SolanaSOL
coinRank #5
$ 121.49
0.56%(24H)
0.00142139 BTC-0.11%
時価総額
$ 69,314,533,090
24Hボリューム
$ 5,005,565,727
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $123.625 120.4475 | $3,232,160,176.69 |
| 2 |  Binance | SOL_USDT | $123.632 120.4633 | $171,292,230.22 |
| 3 |  GateIo | SOL_USDT | $123.632 120.4700 | $61,005,432.22 |
| 4 |  XT.COM | SOL_USDT | $123.632 120.4633 | $60,341,905.83 |
| 5 |  Okx | SOL_USDT | $123.643 120.4733 | $52,489,823.02 |
| 6 |  Mexc | SOL_USDT | $123.591 120.4500 | $52,466,480.77 |
| 7 |  Coinbase | SOL_USD | $120.42 120.4167 | $48,110,776.25 |
| 8 |  LBank | SOL_USDT | $123.612 120.3967 | $37,891,457.4 |
| 9 |  Whitebit | SOL_USDT | $123.645 120.4770 | $36,044,582.06 |
| 10 |  Poloniex | SOL_USDT | $123.677 120.5393 | $34,895,761.96 |
| 11 |  Pionex | SOL_USDT | $123.632 120.4567 | $32,629,515.77 |
| 12 |  Kraken | SOL_USD | $120.43000 120.4267 | $31,083,986.53 |
| 13 |  Bybit | SOL_USDT | $123.622 120.4600 | $28,853,218.65 |
| 14 |  Bitrue | SOL_USDT | $123.643 120.4633 | $26,076,756.7 |
| 15 |  Bitget | SOL_USDT | $123.632 120.4633 | $24,008,245.93 |
| 16 |  Phemex | SOL_USDT | $123.581 120.4467 | $21,735,831.02 |
| 17 | Binance | SOL_USDC | $122.93 120.4300 | $19,088,519 |
| 18 |  Kucoin | SOL_USDT | $123.663 120.4867 | $18,630,166.21 |
| 19 |  Crypto.com | SOL_USD | $120.44 120.4367 | $13,539,069.9 |
| 20 |  Bitstamp | SOL_USD | $120.341 120.3993 | $11,264,920.72 |
| 21 |  HTX | SOL_USDT | $123.485 120.3402 | $10,153,756.1 |
| 22 | Crypto.com | SOL_USDT | $123.622 120.4667 | $9,797,719.54 |
| 23 |  Bithumb | SOL_KRW | $116.584 163066.6667 | $8,067,417.62 |
| 24 |  DigiFinex | SOL_USDT | $123.632 120.4633 | $7,948,770.56 |
| 25 | Kraken | SOL_EUR | $114.734 107.6100 | $6,712,074.74 |
| 26 |  BingX | SOL_USDT | $123.622 120.4467 | $6,382,025.18 |
| 27 |  Hitbtc | SOL_USDT | $123.338 120.3633 | $5,038,176.18 |
| 28 | Binance | SOL_FDUSD | $120.467 120.5733 | $5,027,400.99 |
| 29 | Okx | SOL_USDC | $122.941 120.4333 | $4,170,367.52 |
| 30 | Whitebit | SOL_EUR | $114.841 107.6600 | $3,829,341.63 |
| 31 |  Bitfinex | SOL_USD | $120.41 120.4000 | $3,386,060.92 |
| 32 | Bitrue | SOL_USDC | $122.951 120.4333 | $3,366,711.11 |
| 33 | Binance | SOL_ETH | $121.067 0.0445 | $2,853,747.87 |
| 34 | Kucoin | SOL_USDC | $122.675 120.3533 | $2,592,589.4 |
| 35 | Binance | SOL_BTC | $121.256 0.0014 | $2,187,544.32 |
| 36 | Coinbase | SOL_EUR | $114.659 107.5767 | $2,039,656.19 |
| 37 | Binance | SOL_TRY | $173.527 5913.6667 | $1,842,162.98 |
| 38 | Kraken | SOL_USDT | $123.581 120.4467 | $1,669,012.76 |
| 39 | Binance | SOL_BRL | $108.531 624.0667 | $1,430,686.44 |
| 40 | Okx | SOL_EUR | $114.798 107.6400 | $1,416,675.96 |
| 41 | Binance | SOL_EUR | $114.766 107.6133 | $1,397,599.93 |
| 42 | Coinbase | SOL_GBP | $117.361 91.1633 | $1,368,456.05 |
| 43 | Bybit | SOL_BTC | $121.264 0.0014 | $1,115,834.2 |
| 44 | Bitstamp | SOL_EUR | $114.675 107.5883 | $1,076,191.15 |
| 45 |  Coinone | SOL_KRW | $116.584 163100.0000 | $1,043,656.45 |
| 46 |  Gemini | SOL_USD | $120.20200 120.3263 | $983,074.67 |
| 47 | Phemex | SOL_USDC | $122.869 120.4100 | $898,752.07 |
| 48 | Okx | SOL_BTC | $121.221 0.0014 | $837,203.27 |
| 49 |  BtcTurk | Pro | SOL_TRY | $173.136 5910.7667 | $836,453.94 |
| 50 | Binance | SOL_BNB | $121.371 0.1523 | $793,644.21 |
| 51 |  BigONE | SOL_USDT | $123.417 120.3600 | $755,225.32 |
| 52 | Bybit | SOL_USDC | $122.941 120.4333 | $739,452.8 |
| 53 | Bitrue | SOL_BTR | $121.571 9264.5600 | $543,714.84 |
| 54 | Whitebit | SOL_USD | $120.13 120.3300 | $474,250.42 |
| 55 |  Korbit | SOL_KRW | $116.584 163066.6667 | $457,600.05 |
| 56 | Kraken | SOL_GBP | $117.09 91.0933 | $453,502.24 |
| 57 | BtcTurk | Pro | SOL_USDT | $123.191 120.3200 | $374,035.96 |
| 58 | Coinbase | SOL_USDT | $123.571 120.4467 | $361,120.78 |
| 59 | Bybit | SOL_EUR | $114.553 107.5533 | $286,994.08 |
| 60 | XT.COM | SOL_XT | $120.188 22.6900 | $274,968.66 |
| 61 | Coinbase | SOL_BTC | $121.239 0.0014 | $254,856.22 |
| 62 | Kraken | SOL_XBT | $0 0.0014 | $250,136.68 |
| 63 | Bitfinex | SOL_BTC | $121.264 0.0014 | $226,024.68 |
| 64 | Hitbtc | SOL_BTC | $121.22 0.0014 | $85,265.43 |
| 65 | Bithumb | SOL_BTC | $121.39 0.0014 | $77,049.35 |
| 66 | Crypto.com | SOL_EUR | $114.478 107.5233 | $73,781.41 |
| 67 | Bitget | SOL_EUR | $114.681 107.7167 | $48,972.27 |
| 68 | Mexc | SOL_BTC | $121.398 0.0014 | $31,718.63 |
| 69 | Crypto.com | SOL_BTC | $121.213 0.0014 | $14,960.01 |
| 70 | Pionex | SOL_BTC | $121.24 0.0014 | $13,890.24 |
| 71 | Coinbase | SOL_ETH | $121.039 0.0445 | $5,609.51 |
| 72 | HTX | SOL_BTC | $121.265 0.0014 | $3,391.1 |
| 73 |  CEX.IO | SOL_USD | $120.293 120.3797 | $1,804.4 |
| 74 |  Giottus | SOL_USDT | $123.612 120.4367 | $662.54 |
| 75 | Poloniex | SOL_BTC | $121.411 0.0014 | $238.6 |
| 76 | Hitbtc | SOL_USDC | $124.409 120.9050 | $0.12 |
| 77 |  LATOKEN | SOL_USDT | $123.345 120.3935 | $0 |
