SolanaSOL
coinRank #5
$ 102.38
1.17%(24H)
0.00131800 BTC+1.18%
時価総額
$ 58,411,066,483
24Hボリューム
$ 5,258,833,676
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $103.266 101.5508 | $2,775,805,635.19 |
| 2 |  Binance | SOL_USDT | $103.263 101.5467 | $220,401,117.78 |
| 3 |  Coinbase | SOL_USD | $101.52 101.5167 | $98,079,894.81 |
| 4 |  GateIo | SOL_USDT | $103.243 101.5400 | $90,954,787.8 |
| 5 |  Okx | SOL_USDT | $103.253 101.5433 | $82,420,262.58 |
| 6 |  XT.COM | SOL_USDT | $103.253 101.5433 | $76,922,124.49 |
| 7 |  Mexc | SOL_USDT | $103.263 101.5467 | $67,530,511.46 |
| 8 |  Bitget | SOL_USDT | $103.263 101.5467 | $55,811,061.77 |
| 9 |  Bybit | SOL_USDT | $103.263 101.5533 | $54,962,205.39 |
| 10 |  Kraken | SOL_USD | $101.51000 101.5200 | $52,685,587.06 |
| 11 |  LBank | SOL_USDT | $103.253 101.5633 | $50,195,455.4 |
| 12 |  Poloniex | SOL_USDT | $103.302 101.5643 | $42,884,110.3 |
| 13 | Binance | SOL_USDC | $102.189 101.5200 | $40,682,175.08 |
| 14 |  Pionex | SOL_USDT | $103.263 101.5467 | $39,754,582.78 |
| 15 |  Bitrue | SOL_USDT | $103.192 101.4833 | $38,243,643.91 |
| 16 |  Kucoin | SOL_USDT | $103.273 101.5567 | $37,616,580.29 |
| 17 |  HTX | SOL_USDT | $103.211 101.4873 | $33,231,602.74 |
| 18 |  Crypto.com | SOL_USD | $101.54 101.5433 | $25,688,450.26 |
| 19 |  Bitmart | SOL_USDT | $103.258 101.5450 | $25,466,608.65 |
| 20 |  Phemex | SOL_USDT | $103.283 101.5500 | $25,284,882.93 |
| 21 |  Bitstamp | SOL_USD | $101.507 101.5140 | $22,255,251.91 |
| 22 | Crypto.com | SOL_USDT | $103.263 101.5533 | $19,204,269.88 |
| 23 |  Whitebit | SOL_USDT | $103.238 101.5560 | $17,103,681.86 |
| 24 | Binance | SOL_FDUSD | $101.56 101.6767 | $15,265,110.65 |
| 25 | Kraken | SOL_EUR | $93.863 87.9933 | $13,649,983.83 |
| 26 |  DigiFinex | SOL_USDT | $103.253 101.5434 | $10,642,231.05 |
| 27 | Okx | SOL_USDC | $102.219 101.5300 | $8,451,786.59 |
| 28 | Bitrue | SOL_USDC | $102.159 101.4767 | $7,426,965.01 |
| 29 |  Hitbtc | SOL_USDT | $103.213 101.5196 | $6,862,501.26 |
| 30 |  Bithumb | SOL_KRW | $98.499 137900.0000 | $6,365,846.68 |
| 31 | Kraken | SOL_USDT | $103.344 101.5833 | $5,974,825.71 |
| 32 | Whitebit | SOL_EUR | $93.745 87.9500 | $5,467,828.4 |
| 33 | Okx | SOL_EUR | $93.799 87.9767 | $4,209,523.83 |
| 34 |  Bitfinex | SOL_USD | $101.53 101.5200 | $3,968,762.14 |
| 35 | Binance | SOL_TRY | $144.75 4932.4333 | $3,931,635.39 |
| 36 | Binance | SOL_ETH | $101.602 0.0406 | $3,382,916.87 |
| 37 |  BingX | SOL_USDT | $103.222 101.5333 | $3,134,069.48 |
| 38 | Bitstamp | SOL_EUR | $93.825 87.9823 | $2,912,956.81 |
| 39 | Coinbase | SOL_EUR | $93.831 87.9833 | $2,779,490.83 |
| 40 |  Gemini | SOL_USD | $101.55200 101.5350 | $2,641,506.18 |
| 41 | Binance | SOL_EUR | $93.82 87.9800 | $2,598,424.44 |
| 42 | Kucoin | SOL_USDC | $102.239 101.5367 | $2,473,046.94 |
| 43 | Binance | SOL_BTC | $101.693 0.0013 | $2,458,283 |
| 44 |  Coinex | SOL_USDT | $103.253 101.5500 | $1,778,496.84 |
| 45 | Bybit | SOL_USDC | $102.239 101.5500 | $1,703,981.92 |
| 46 | Phemex | SOL_USDC | $102.259 101.5433 | $1,297,115.65 |
| 47 | Bybit | SOL_BTC | $101.717 0.0013 | $1,241,140.42 |
| 48 | Whitebit | SOL_USD | $101.4 101.4900 | $1,149,899.32 |
| 49 | Okx | SOL_BTC | $101.732 0.0013 | $1,100,605.05 |
| 50 | Coinbase | SOL_GBP | $96.925 75.2933 | $1,077,440.59 |
| 51 | Coinbase | SOL_USDT | $103.273 101.5533 | $984,502.43 |
| 52 |  BtcTurk | Pro | SOL_TRY | $144.82 4934.5500 | $983,483.3 |
| 53 |  Coinone | SOL_KRW | $98.642 137933.3333 | $935,332.95 |
| 54 | Binance | SOL_BRL | $91.278 524.6667 | $807,923.37 |
| 55 |  BigONE | SOL_USDT | $103.273 101.5733 | $775,445.13 |
| 56 | BtcTurk | Pro | SOL_USDT | $103.233 101.5333 | $726,097.27 |
| 57 | Binance | SOL_BNB | $102.369 0.1409 | $633,955.63 |
| 58 | Kraken | SOL_GBP | $97.028 75.3167 | $535,459.1 |
| 59 | Bitmart | SOL_USDC | $102.231 101.5373 | $514,028.8 |
| 60 | Bitrue | SOL_BTR | $102.442 7276.3867 | $485,036.85 |
| 61 | Bybit | SOL_EUR | $93.905 88.0167 | $468,526.85 |
| 62 | XT.COM | SOL_XT | $101.551 21.3800 | $316,624.13 |
| 63 | Kraken | SOL_XBT | $0 0.0013 | $272,957.36 |
| 64 |  Korbit | SOL_KRW | $98.571 137966.6667 | $253,075.04 |
| 65 | Bitfinex | SOL_BTC | $101.748 0.0013 | $213,901.22 |
| 66 | Bitget | SOL_EUR | $93.959 88.0467 | $172,346.3 |
| 67 | Coinbase | SOL_BTC | $101.686 0.0013 | $127,209.59 |
| 68 |  LATOKEN | SOL_USDT | $103.416 101.5967 | $122,995.29 |
| 69 | Hitbtc | SOL_BTC | $101.674 0.0013 | $80,156.11 |
| 70 | Mexc | SOL_BTC | $101.576 0.0013 | $64,960.52 |
| 71 | Coinbase | SOL_ETH | $101.752 0.0406 | $60,277.7 |
| 72 | Coinex | SOL_BTC | $101.739 0.0013 | $54,430.87 |
| 73 | Coinex | SOL_USDC | $102.229 101.5267 | $51,649.09 |
| 74 | Crypto.com | SOL_EUR | $93.905 88.0300 | $24,772.41 |
| 75 | Pionex | SOL_BTC | $101.72 0.0013 | $15,654.95 |
| 76 | Crypto.com | SOL_BTC | $101.678 0.0013 | $11,929.38 |
| 77 | Bithumb | SOL_BTC | $101.731 0.0013 | $6,244.45 |
| 78 |  Giottus | SOL_USDT | $103.253 101.5433 | $3,476.22 |
| 79 | HTX | SOL_BTC | $101.405 0.0013 | $2,148.13 |
| 80 |  CEX.IO | SOL_USD | $101.643 101.6236 | $1,524.65 |
| 81 | Hitbtc | SOL_USDC | $104.683 102.3360 | $153.38 |
| 82 | Poloniex | SOL_BTC | $102.479 0.0013 | $34.54 |
