SolanaSOL
coinRank #5
$ 76.89
0.68%(24H)
0.00119801 BTC+0.32%
時価総額
$ 43,870,961,994
24Hボリューム
$ 2,699,058,602
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $77.27 75.9656 | $1,356,896,356.66 |
| 2 |  Binance | SOL_USDT | $77.294 75.9667 | $112,988,351.57 |
| 3 |  Bitmart | SOL_USDT | $77.289 75.9650 | $81,936,544.83 |
| 4 |  Whitebit | SOL_USDT | $77.302 75.9736 | $62,078,370.36 |
| 5 |  GateIo | SOL_USDT | $77.294 75.9667 | $53,487,764.49 |
| 6 |  Coinbase | SOL_USD | $75.91 75.9067 | $42,793,794.55 |
| 7 |  XT.COM | SOL_USDT | $77.294 75.9667 | $39,871,578.65 |
| 8 |  Okx | SOL_USDT | $77.304 75.9767 | $39,474,724.82 |
| 9 |  Mexc | SOL_USDT | $77.294 75.9667 | $35,292,451.81 |
| 10 |  Bitget | SOL_USDT | $77.294 75.9667 | $34,206,191.47 |
| 11 |  Poloniex | SOL_USDT | $77.308 75.9687 | $28,061,737.11 |
| 12 |  LBank | SOL_USDT | $77.284 75.9500 | $23,739,324.19 |
| 13 |  Bybit | SOL_USDT | $77.294 75.9733 | $23,663,360.56 |
| 14 |  Pionex | SOL_USDT | $77.294 75.9667 | $21,135,072.03 |
| 15 |  Bitstamp | SOL_USD | $75.907 75.9080 | $18,425,077.26 |
| 16 |  Kucoin | SOL_USDT | $77.284 75.9633 | $17,923,114.02 |
| 17 |  Bitrue | SOL_USDT | $77.304 75.9700 | $16,951,552.17 |
| 18 | Binance | SOL_USDC | $76.578 75.9233 | $16,247,635.63 |
| 19 |  Phemex | SOL_USDT | $77.273 75.9633 | $15,685,500.31 |
| 20 |  Kraken | SOL_USD | $75.90000 75.8967 | $13,495,753.87 |
| 21 |  Crypto.com | SOL_USD | $75.90 75.9167 | $13,465,869.47 |
| 22 |  HTX | SOL_USDT | $77.317 75.9820 | $9,611,496.77 |
| 23 | Crypto.com | SOL_USDT | $77.284 75.9633 | $8,582,403.34 |
| 24 | Kraken | SOL_EUR | $70.752 66.3500 | $6,516,033.03 |
| 25 |  DigiFinex | SOL_USDT | $77.284 75.9634 | $5,425,854.25 |
| 26 |  BingX | SOL_USDT | $77.334 75.9800 | $4,951,747.46 |
| 27 | Whitebit | SOL_EUR | $70.784 66.3567 | $4,853,719.57 |
| 28 | Binance | SOL_FDUSD | $75.962 76.1300 | $4,347,225.99 |
| 29 |  Bithumb | SOL_KRW | $79.772 111633.3333 | $4,310,892.36 |
| 30 |  Hitbtc | SOL_USDT | $77.266 75.9572 | $3,820,716.65 |
| 31 | Bitrue | SOL_USDC | $76.588 75.9267 | $2,897,349.85 |
| 32 | Binance | SOL_BTC | $76.39 0.0012 | $2,375,296.86 |
| 33 | Binance | SOL_ETH | $76.205 0.0404 | $2,075,978.86 |
| 34 | Kucoin | SOL_USDC | $76.557 75.9133 | $2,063,612.31 |
| 35 | Coinbase | SOL_EUR | $70.762 66.3467 | $1,968,818.77 |
| 36 | Binance | SOL_TRY | $104.694 3567.4667 | $1,840,664.82 |
| 37 | Bybit | SOL_USDC | $76.578 75.9267 | $1,601,608.63 |
| 38 | Bitstamp | SOL_EUR | $70.756 66.3500 | $1,337,012.81 |
| 39 |  Bitfinex | SOL_USD | $75.987 75.9883 | $1,316,842.8 |
| 40 | Coinbase | SOL_BTC | $76.384 0.0012 | $1,292,003.63 |
| 41 |  Gemini | SOL_USD | $75.92700 75.9230 | $1,270,537.49 |
| 42 | Binance | SOL_EUR | $70.762 66.3467 | $1,205,918.08 |
| 43 | Coinbase | SOL_GBP | $72.51 56.3167 | $1,029,662.28 |
| 44 | Kraken | SOL_USDT | $77.284 75.9733 | $927,064.55 |
| 45 |  Coinex | SOL_USDT | $77.284 75.9633 | $813,294.72 |
| 46 | Kraken | SOL_GBP | $72.549 56.3367 | $808,880.17 |
| 47 |  BigONE | SOL_USDT | $77.324 75.9333 | $752,653.08 |
| 48 | Phemex | SOL_USDC | $76.507 75.8967 | $743,554.36 |
| 49 | Whitebit | SOL_USD | $76.01 75.9533 | $702,048.12 |
| 50 | Okx | SOL_USDC | $76.608 75.9333 | $663,916.15 |
| 51 | Okx | SOL_BTC | $76.409 0.0012 | $591,209.47 |
| 52 | Coinbase | SOL_USDT | $77.294 75.9700 | $580,576.95 |
| 53 |  BtcTurk | Pro | SOL_USDT | $77.324 75.9833 | $547,087.49 |
| 54 | BtcTurk | Pro | SOL_TRY | $104.695 3568.4567 | $528,142.63 |
| 55 | Bitmart | SOL_USDC | $76.582 75.9207 | $512,437.4 |
| 56 |  Coinone | SOL_KRW | $79.843 111666.6667 | $410,636.19 |
| 57 | Bitrue | SOL_BTR | $77.293 7827.6200 | $348,143.4 |
| 58 | Okx | SOL_EUR | $70.784 66.3667 | $344,431.95 |
| 59 | Coinbase | SOL_ETH | $76.148 0.0404 | $293,111.02 |
| 60 | Binance | SOL_BNB | $76.913 0.1318 | $273,098.63 |
| 61 | Binance | SOL_BRL | $67.762 389.8000 | $254,689.27 |
| 62 | Bitget | SOL_EUR | $70.698 66.3400 | $215,721.71 |
| 63 | Kraken | SOL_XBT | $0 0.0012 | $211,353.74 |
| 64 | Bybit | SOL_BTC | $76.403 0.0012 | $190,378.1 |
| 65 | XT.COM | SOL_XT | $75.906 20.7733 | $124,800.86 |
| 66 | Hitbtc | SOL_BTC | $76.36 0.0012 | $115,693.69 |
| 67 |  Korbit | SOL_KRW | $79.843 111633.3333 | $115,511.89 |
| 68 | Bithumb | SOL_BTC | $76.545 0.0012 | $90,181.15 |
| 69 | Bitfinex | SOL_BTC | $76.39 0.0012 | $84,099.86 |
| 70 | Bybit | SOL_EUR | $70.773 66.3400 | $62,185.4 |
| 71 | Crypto.com | SOL_EUR | $70.762 66.3467 | $55,845.41 |
| 72 | Mexc | SOL_BTC | $76.323 0.0012 | $27,561.16 |
| 73 | Crypto.com | SOL_BTC | $76.416 0.0012 | $27,298.96 |
| 74 | Pionex | SOL_BTC | $76.38 0.0012 | $26,813.61 |
| 75 | Coinex | SOL_BTC | $76.409 0.0012 | $18,179.54 |
| 76 | Coinex | SOL_USDC | $76.557 75.9167 | $4,120.2 |
| 77 |  Giottus | SOL_USDT | $77.294 75.9667 | $1,490.61 |
| 78 |  CEX.IO | SOL_USD | $75.893 75.8850 | $1,138.4 |
| 79 | Hitbtc | SOL_USDC | $76.314 75.8370 | $1,076.17 |
| 80 |  LATOKEN | SOL_USDT | $77.548 76.0500 | $994.25 |
| 81 | HTX | SOL_BTC | $76.162 0.0012 | $498.88 |
| 82 | Poloniex | SOL_BTC | $76.5 0.0012 | $6.84 |
