SolanaSOL
coinRank #5
$ 72.65
3.48%(24H)
0.00112209 BTC-0.08%
時価総額
$ 41,448,581,885
24Hボリューム
$ 2,879,760,781
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | SOL_USDT | $73.181 70.7433 | $394,753,398.46 |
| 2 |  Coinbase | SOL_USD | $70.73 70.7367 | $168,498,525.95 |
| 3 |  Okx | SOL_USDT | $73.161 70.7167 | $157,089,860.88 |
| 4 |  Kucoin | SOL_USDT | $73.161 70.7167 | $156,010,164.9 |
| 5 |  GateIo | SOL_USDT | $73.233 70.8133 | $145,158,510.88 |
| 6 |  XT.COM | SOL_USDT | $73.161 70.7167 | $138,536,377.96 |
| 7 |  Bitget | SOL_USDT | $73.171 70.7267 | $123,977,849.01 |
| 8 |  Mexc | SOL_USDT | $73.264 70.8100 | $118,350,849.37 |
| 9 |  LBank | SOL_USDT | $73.213 70.7733 | $87,149,962.41 |
| 10 |  Bybit | SOL_USDT | $73.161 70.7233 | $80,933,279.22 |
| 11 | Binance | SOL_USDC | $73.298 70.7233 | $71,551,311.62 |
| 12 |  Whitebit | SOL_USDT | $73.177 70.7262 | $64,025,503.35 |
| 13 |  Pionex | SOL_USDT | $73.15 70.7800 | $61,566,959.41 |
| 14 |  Poloniex | SOL_USDT | $73.21 70.7543 | $55,703,364.59 |
| 15 |  Bitrue | SOL_USDT | $73.213 70.7467 | $55,585,058.45 |
| 16 |  Kraken | SOL_USD | $70.67000 70.6667 | $54,371,527.18 |
| 17 |  Phemex | SOL_USDT | $73.244 70.7433 | $53,038,495.97 |
| 18 |  Crypto.com | SOL_USD | $70.70 70.6967 | $38,649,811.36 |
| 19 |  CoinW | SOL_USDT | $73.189 70.7890 | $35,045,087.23 |
| 20 | Crypto.com | SOL_USDT | $73.161 70.7167 | $25,415,054.74 |
| 21 |  Bitstamp | SOL_USD | $70.723 70.6880 | $25,210,612.04 |
| 22 |  Hitbtc | SOL_USDT | $73.217 70.7328 | $22,166,241.32 |
| 23 |  HTX | SOL_USDT | $73.256 70.8204 | $20,126,957.05 |
| 24 |  DigiFinex | SOL_USDT | $73.254 70.8033 | $19,448,639.34 |
| 25 |  Bithumb | SOL_KRW | $69.8 97550.0000 | $18,879,629.94 |
| 26 | Kraken | SOL_EUR | $68.619 64.3067 | $15,935,961.81 |
| 27 |  BingX | SOL_USDT | $73.213 70.7667 | $13,784,336.44 |
| 28 | Whitebit | SOL_EUR | $68.811 64.3867 | $13,334,012.16 |
| 29 | Okx | SOL_USDC | $73.288 70.6967 | $11,041,067.84 |
| 30 | Bitrue | SOL_USDC | $73.298 70.7133 | $10,365,246.53 |
| 31 |  Bitfinex | SOL_USD | $70.777 70.7933 | $8,346,525.79 |
| 32 | Coinbase | SOL_EUR | $68.619 64.3367 | $7,374,194.39 |
| 33 | Binance | SOL_FDUSD | $70.721 71.0400 | $7,075,762.63 |
| 34 | Kraken | SOL_USDT | $73.202 70.7300 | $6,749,710.84 |
| 35 | Kucoin | SOL_USDC | $73.371 70.7267 | $5,760,652.91 |
| 36 | Bybit | SOL_USDC | $73.277 70.6967 | $5,184,144.51 |
| 37 | Whitebit | SOL_USD | $70.68 70.6767 | $5,020,856.29 |
| 38 | Binance | SOL_TRY | $105.469 3593.9000 | $4,760,341.84 |
| 39 |  Coinone | SOL_KRW | $69.693 97500.0000 | $4,623,844.75 |
| 40 | Bitstamp | SOL_EUR | $68.589 64.2930 | $4,337,568.77 |
| 41 | Binance | SOL_BTC | $72.544 0.0011 | $3,552,842.51 |
| 42 | Binance | SOL_ETH | $72.271 0.0393 | $3,474,408.19 |
| 43 | Phemex | SOL_USDC | $73.412 70.7400 | $2,572,654.82 |
| 44 | Binance | SOL_EUR | $68.597 64.3167 | $2,131,927.03 |
| 45 | Bybit | SOL_BTC | $72.61 0.0011 | $2,097,952.78 |
| 46 |  Gemini | SOL_USD | $70.96400 70.8173 | $1,918,233.22 |
| 47 | Okx | SOL_BTC | $72.564 0.0011 | $1,913,170.85 |
| 48 | Okx | SOL_EUR | $68.608 64.3133 | $1,788,534.68 |
| 49 | Bitfinex | SOL_BTC | $72.67 0.0011 | $1,281,387.27 |
| 50 | Coinbase | SOL_GBP | $69.034 53.6067 | $1,277,941.44 |
| 51 |  BtcTurk | Pro | SOL_TRY | $105.747 3600.6133 | $1,262,176.61 |
| 52 | Kraken | SOL_GBP | $69.021 53.5733 | $1,258,711.36 |
| 53 |  BigONE | SOL_USDT | $73.202 70.7400 | $1,240,488.61 |
| 54 | Coinbase | SOL_USDT | $73.181 70.7767 | $1,142,571.4 |
| 55 | Binance | SOL_BRL | $70.528 405.4333 | $769,939.82 |
| 56 |  Korbit | SOL_KRW | $69.764 97533.3333 | $725,051.1 |
| 57 | Binance | SOL_BNB | $71.621 0.1199 | $703,446.48 |
| 58 | BtcTurk | Pro | SOL_USDT | $73.202 70.7400 | $676,896.31 |
| 59 | Kraken | SOL_XBT | $0 0.0011 | $534,807.75 |
| 60 | XT.COM | SOL_XT | $70.741 19.1000 | $442,104.18 |
| 61 | Hitbtc | SOL_BTC | $72.537 0.0011 | $372,618.27 |
| 62 | Bitrue | SOL_BTR | $72.858 6859.7400 | $364,524.95 |
| 63 | Crypto.com | SOL_EUR | $68.395 64.1333 | $291,806.56 |
| 64 | Bybit | SOL_EUR | $68.533 64.1433 | $279,533.92 |
| 65 | Coinbase | SOL_BTC | $72.67 0.0011 | $245,587.49 |
| 66 | Bitget | SOL_EUR | $69.067 64.6300 | $88,071.52 |
| 67 | Pionex | SOL_BTC | $72.62 0.0011 | $27,571.95 |
| 68 | Coinbase | SOL_ETH | $72.437 0.0393 | $25,574.65 |
| 69 | Crypto.com | SOL_BTC | $72.571 0.0011 | $25,459.98 |
| 70 | Mexc | SOL_BTC | $72.597 0.0011 | $23,772.15 |
| 71 | Bithumb | SOL_BTC | $72.831 0.0011 | $17,827.06 |
| 72 | Poloniex | SOL_BTC | $72.949 0.0011 | $2,480.42 |
| 73 |  CEX.IO | SOL_USD | $70.2009 73.5670 | $1,053.01 |
| 74 | HTX | SOL_BTC | $72.777 0.0011 | $917.71 |
| 75 | Hitbtc | SOL_USDC | $92.647 76.9223 | $0 |
