SolanaSOL
coinRank #5
$ 97.71
2.74%(24H)
0.00123946 BTC-1.61%
時価総額
$ 55,749,949,415
24Hボリューム
$ 7,952,928,902
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $98.328 97.0082 | $3,789,644,936.85 |
| 2 |  Binance | SOL_USDT | $98.313 96.9967 | $387,746,308.33 |
| 3 |  Coinbase | SOL_USD | $96.98 96.9833 | $165,608,437.04 |
| 4 |  GateIo | SOL_USDT | $98.293 96.9833 | $143,791,437.38 |
| 5 |  Okx | SOL_USDT | $98.303 96.9933 | $141,963,590.3 |
| 6 |  XT.COM | SOL_USDT | $98.313 96.9967 | $138,613,961.42 |
| 7 |  Mexc | SOL_USDT | $98.313 96.9967 | $116,863,640.31 |
| 8 |  Bybit | SOL_USDT | $98.283 96.9733 | $104,881,457.61 |
| 9 |  LBank | SOL_USDT | $98.313 96.9767 | $100,431,800.67 |
| 10 |  Bitget | SOL_USDT | $98.313 96.9967 | $85,271,239.15 |
| 11 |  Poloniex | SOL_USDT | $98.293 97.0217 | $70,909,191.04 |
| 12 |  Whitebit | SOL_USDT | $98.312 96.9941 | $69,503,831.24 |
| 13 |  Pionex | SOL_USDT | $98.313 96.9967 | $63,216,693.53 |
| 14 | Binance | SOL_USDC | $97.139 96.9833 | $58,389,024.31 |
| 15 |  Crypto.com | SOL_USD | $96.99 96.9867 | $52,535,797.77 |
| 16 |  Bitrue | SOL_USDT | $98.313 97.0100 | $50,123,772.43 |
| 17 |  Phemex | SOL_USDT | $98.323 97.0033 | $47,772,435.87 |
| 18 |  Kraken | SOL_USD | $96.98000 96.9767 | $41,851,054.62 |
| 19 |  Bitmart | SOL_USDT | $98.308 96.9950 | $41,506,952.13 |
| 20 |  Kucoin | SOL_USDT | $98.293 96.9833 | $36,251,846.24 |
| 21 |  Bitstamp | SOL_USD | $96.990 96.9883 | $36,173,910.16 |
| 22 | Crypto.com | SOL_USDT | $98.303 97.0000 | $33,077,285.32 |
| 23 |  HTX | SOL_USDT | $98.267 96.9591 | $30,876,250.73 |
| 24 |  Bithumb | SOL_KRW | $96.427 134866.6667 | $27,250,754.59 |
| 25 |  DigiFinex | SOL_USDT | $98.313 96.9966 | $18,370,931.34 |
| 26 |  BingX | SOL_USDT | $98.293 96.9933 | $18,089,926.7 |
| 27 | Kraken | SOL_EUR | $88.615 83.0867 | $15,736,595.9 |
| 28 |  Hitbtc | SOL_USDT | $98.344 97.0103 | $13,225,944.12 |
| 29 | Binance | SOL_BTC | $96.877 0.0012 | $11,233,125.55 |
| 30 | Binance | SOL_FDUSD | $96.955 97.1133 | $10,690,004.89 |
| 31 | Binance | SOL_ETH | $96.958 0.0395 | $9,797,950.21 |
| 32 | Bitrue | SOL_USDC | $97.139 96.9867 | $8,176,228.63 |
| 33 | Whitebit | SOL_EUR | $88.583 83.0867 | $7,521,008.58 |
| 34 | Kucoin | SOL_USDC | $97.139 96.9800 | $6,327,841.43 |
| 35 | Coinbase | SOL_EUR | $88.605 83.0833 | $5,485,343.65 |
| 36 | Okx | SOL_EUR | $88.626 83.0967 | $4,893,005.18 |
| 37 | Okx | SOL_USDC | $97.159 96.9933 | $4,787,243.03 |
| 38 | Bitstamp | SOL_EUR | $88.611 83.0907 | $4,432,884.89 |
| 39 | Binance | SOL_EUR | $88.583 83.0700 | $4,006,684.91 |
| 40 | Binance | SOL_TRY | $136.835 4663.1333 | $3,998,531.38 |
| 41 | Bybit | SOL_USDC | $97.139 96.9767 | $3,477,534.67 |
| 42 |  Bitfinex | SOL_USD | $96.965 96.9817 | $3,469,349.32 |
| 43 | Kraken | SOL_USDT | $98.374 97.0133 | $2,928,420.34 |
| 44 |  Gemini | SOL_USD | $97.07000 97.0183 | $2,660,175.76 |
| 45 |  Coinex | SOL_USDT | $98.323 97.0067 | $2,505,674.59 |
| 46 | Phemex | SOL_USDC | $97.179 96.9900 | $2,081,868.26 |
| 47 | Okx | SOL_BTC | $96.916 0.0012 | $1,900,613.3 |
| 48 | Coinbase | SOL_GBP | $91.543 71.0767 | $1,802,118.04 |
| 49 | Coinbase | SOL_USDT | $98.303 96.9833 | $1,705,498.06 |
| 50 |  BtcTurk | Pro | SOL_TRY | $136.952 4665.9633 | $1,675,181.16 |
| 51 |  Coinone | SOL_KRW | $96.427 134833.3333 | $1,477,681.35 |
| 52 | Bitmart | SOL_USDC | $97.172 96.9939 | $1,395,370.03 |
| 53 |  BigONE | SOL_USDT | $98.465 97.0600 | $1,142,479.14 |
| 54 | Kraken | SOL_GBP | $91.517 71.0700 | $1,053,866.32 |
| 55 | Bybit | SOL_BTC | $96.869 0.0012 | $993,553.89 |
| 56 | Binance | SOL_BRL | $87.138 500.9667 | $950,446.84 |
| 57 | BtcTurk | Pro | SOL_USDT | $98.445 97.0567 | $891,619.15 |
| 58 | Whitebit | SOL_USD | $97.05 97.0033 | $706,152.3 |
| 59 | Bybit | SOL_EUR | $88.669 83.0967 | $628,653.83 |
| 60 | Binance | SOL_BNB | $97.614 0.1395 | $603,089.35 |
| 61 |  Korbit | SOL_KRW | $96.427 134833.3333 | $567,723.69 |
| 62 | XT.COM | SOL_XT | $97.035 20.7967 | $556,419.49 |
| 63 | Bitrue | SOL_BTR | $97.434 9064.9500 | $475,407.67 |
| 64 | Bitfinex | SOL_BTC | $96.908 0.0012 | $416,883.02 |
| 65 | Kraken | SOL_XBT | $0 0.0012 | $334,264.28 |
| 66 | Coinbase | SOL_BTC | $96.861 0.0012 | $309,118.19 |
| 67 | Hitbtc | SOL_BTC | $96.915 0.0012 | $202,838.02 |
| 68 | Bitget | SOL_EUR | $88.605 83.0933 | $92,327.9 |
| 69 |  LATOKEN | SOL_USDT | $98.374 92.9833 | $82,662.65 |
| 70 | Pionex | SOL_BTC | $96.903 0.0012 | $66,968.8 |
| 71 | Coinex | SOL_USDC | $97.139 96.9833 | $57,664.09 |
| 72 | Crypto.com | SOL_BTC | $96.971 0.0012 | $38,179.82 |
| 73 | Mexc | SOL_BTC | $96.863 0.0012 | $36,969.61 |
| 74 | Coinbase | SOL_ETH | $97.572 0.0396 | $29,529.21 |
| 75 | Coinex | SOL_BTC | $96.864 0.0012 | $19,571.8 |
| 76 | Crypto.com | SOL_EUR | $88.413 83.0700 | $18,184.36 |
| 77 | Bithumb | SOL_BTC | $96.57 0.0012 | $6,078.37 |
| 78 | HTX | SOL_BTC | $96.622 0.0012 | $3,295.99 |
| 79 |  Giottus | SOL_USDT | $98.313 96.9967 | $2,329.46 |
| 80 |  CEX.IO | SOL_USD | $97.093 97.0597 | $1,456.4 |
| 81 | Poloniex | SOL_BTC | $96.601 0.0012 | $47.52 |
| 82 | Hitbtc | SOL_USDC | $99.645 97.8223 | $0 |
