SolanaSOL
coinRank #5
$ 73.51
9.54%(24H)
0.00122215 BTC+8.70%
時価総額
$ 41,941,889,003
24Hボリューム
$ 10,452,003,010
USDTでの SOL 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  CoinW | SOL_USDT | $74.852 72.6247 | $6,751,754,996.5 |
| 2 |  Binance | SOL_USDT | $74.869 72.6367 | $316,607,234.06 |
| 3 |  GateIo | SOL_USDT | $74.869 72.6300 | $174,345,389.59 |
| 4 |  Bitget | SOL_USDT | $74.848 72.6233 | $167,337,020.71 |
| 5 |  Coinbase | SOL_USD | $72.47 72.4633 | $146,661,884.39 |
| 6 |  Mexc | SOL_USDT | $74.869 72.6233 | $126,512,368.43 |
| 7 |  Okx | SOL_USDT | $74.869 72.6300 | $116,936,250.12 |
| 8 |  Bitmart | SOL_USDT | $74.848 72.6199 | $100,438,991.86 |
| 9 |  Bybit | SOL_USDT | $74.848 72.6300 | $90,830,156.82 |
| 10 |  XT.COM | SOL_USDT | $74.848 72.6167 | $87,285,428.58 |
| 11 | Binance | SOL_USDC | $73.537 72.5567 | $81,002,668.66 |
| 12 |  LBank | SOL_USDT | $74.848 72.6100 | $72,705,378.78 |
| 13 |  Poloniex | SOL_USDT | $74.9 72.6327 | $55,262,940.42 |
| 14 |  Whitebit | SOL_USDT | $74.859 72.6238 | $54,597,791.93 |
| 15 |  Kucoin | SOL_USDT | $74.848 72.6233 | $54,083,910.46 |
| 16 |  Crypto.com | SOL_USD | $72.53 72.5333 | $53,717,684.51 |
| 17 |  Pionex | SOL_USDT | $74.838 72.6133 | $51,293,596.94 |
| 18 |  Kraken | SOL_USD | $72.51000 72.5133 | $40,809,664.77 |
| 19 |  Bitstamp | SOL_USD | $72.533 72.5140 | $37,908,123.06 |
| 20 |  Bitrue | SOL_USDT | $74.838 72.6100 | $37,187,259.42 |
| 21 | Crypto.com | SOL_USDT | $74.848 72.6233 | $35,643,187.11 |
| 22 |  Phemex | SOL_USDT | $74.879 72.6300 | $33,405,343.4 |
| 23 |  BingX | SOL_USDT | $74.807 72.5867 | $16,880,155.6 |
| 24 |  DigiFinex | SOL_USDT | $74.838 72.6134 | $15,217,704.63 |
| 25 |  Bithumb | SOL_KRW | $78.485 109866.6667 | $13,861,962.3 |
| 26 | Binance | SOL_FDUSD | $72.613 72.7633 | $13,366,033.85 |
| 27 | Whitebit | SOL_EUR | $67.936 63.6800 | $10,384,013.13 |
| 28 | Kraken | SOL_EUR | $67.925 63.6800 | $10,318,486.07 |
| 29 | Bitrue | SOL_USDC | $73.506 72.5300 | $10,068,205.53 |
| 30 | Binance | SOL_BTC | $73.12 0.0012 | $9,030,498.82 |
| 31 |  Hitbtc | SOL_USDT | $74.826 72.6111 | $8,562,325.14 |
| 32 | Binance | SOL_ETH | $73.205 0.0458 | $8,035,879.9 |
| 33 |  Coinex | SOL_USDT | $74.817 72.5933 | $5,897,983.84 |
| 34 | Binance | SOL_EUR | $67.915 63.6767 | $5,606,042.19 |
| 35 | Bitstamp | SOL_EUR | $67.849 63.6560 | $5,532,680.36 |
| 36 | Coinbase | SOL_EUR | $67.861 63.6367 | $5,376,048.94 |
| 37 | Kucoin | SOL_USDC | $73.496 72.5300 | $4,999,226.83 |
| 38 | Coinbase | SOL_USDT | $74.807 72.5867 | $4,828,724.68 |
| 39 | Binance | SOL_TRY | $99.101 3376.6000 | $4,001,197.96 |
| 40 | Okx | SOL_BTC | $73.102 0.0012 | $3,864,197.79 |
| 41 | Bybit | SOL_USDC | $73.506 72.5333 | $3,764,610.81 |
| 42 |  Gemini | SOL_USD | $72.46200 72.5187 | $3,196,653.85 |
| 43 |  HTX | SOL_USDT | $74.796 72.5886 | $3,140,450.32 |
| 44 | Bitmart | SOL_USDC | $73.499 72.5263 | $3,057,999.02 |
| 45 | Phemex | SOL_USDC | $73.486 72.5300 | $2,594,241.53 |
| 46 | Kraken | SOL_USDT | $74.766 72.5900 | $2,259,927.39 |
| 47 | Coinbase | SOL_GBP | $70.695 54.9100 | $1,931,834.72 |
| 48 |  BtcTurk | Pro | SOL_TRY | $99.026 3376.6733 | $1,911,127.53 |
| 49 | Whitebit | SOL_USD | $72.5 72.5167 | $1,640,564.8 |
| 50 |  Bitfinex | SOL_USD | $72.647 72.6570 | $1,634,864.16 |
| 51 | Bybit | SOL_BTC | $73.108 0.0012 | $1,583,818.35 |
| 52 | Binance | SOL_BRL | $65.484 376.6667 | $1,410,132.5 |
| 53 | Kraken | SOL_GBP | $70.708 54.9300 | $1,159,012.76 |
| 54 | Coinbase | SOL_BTC | $73.06 0.0012 | $1,123,382.35 |
| 55 |  Coinone | SOL_KRW | $78.628 109966.6667 | $1,059,894.37 |
| 56 |  Korbit | SOL_KRW | $78.557 109933.3333 | $1,039,684 |
| 57 | BtcTurk | Pro | SOL_USDT | $74.714 72.5567 | $914,746.12 |
| 58 | Binance | SOL_BNB | $73.832 0.1281 | $853,149.46 |
| 59 | Bybit | SOL_EUR | $67.712 63.6100 | $757,348.87 |
| 60 | Kraken | SOL_XBT | $0 0.0012 | $731,213.02 |
| 61 | Okx | SOL_USDC | $73.517 72.5400 | $659,416.34 |
| 62 |  EXMO | SOL_USDT | $74.827 72.5900 | $517,817.6 |
| 63 | Hitbtc | SOL_BTC | $73.101 0.0012 | $392,122.54 |
| 64 | Bitrue | SOL_BTR | $73.371 6414.9367 | $374,577.56 |
| 65 | Okx | SOL_EUR | $67.968 63.7067 | $372,211 |
| 66 | XT.COM | SOL_XT | $72.536 21.4733 | $305,835.88 |
| 67 | Crypto.com | SOL_EUR | $67.883 63.6633 | $255,118.64 |
| 68 |  BigONE | SOL_USDT | $74.786 72.5867 | $243,325.61 |
| 69 | Bitfinex | SOL_BTC | $73.06 0.0012 | $229,475.94 |
| 70 | Crypto.com | SOL_BTC | $73.042 0.0012 | $188,553.91 |
| 71 | Coinbase | SOL_ETH | $73.333 0.0458 | $133,435.88 |
| 72 | Bitget | SOL_EUR | $67.808 63.6500 | $121,579.2 |
| 73 |  LATOKEN | SOL_USDT | $74.656 72.4279 | $110,074.45 |
| 74 | Pionex | SOL_BTC | $73.083 0.0012 | $76,403.87 |
| 75 | Coinex | SOL_USDC | $73.496 72.5300 | $75,102.58 |
| 76 | Mexc | SOL_BTC | $73.014 0.0012 | $73,279.96 |
| 77 | Coinex | SOL_BTC | $73.053 0.0012 | $67,408.88 |
| 78 | Bithumb | SOL_BTC | $72.835 0.0012 | $23,140.04 |
| 79 | HTX | SOL_BTC | $73.509 0.0012 | $2,888.25 |
| 80 | Poloniex | SOL_BTC | $72.951 0.0012 | $2,379.22 |
| 81 |  CEX.IO | SOL_USD | $72.4 72.4000 | $1,086 |
| 82 |  Giottus | SOL_USDT | $74.869 72.6433 | $972.72 |
| 83 | Hitbtc | SOL_USDC | $68.591 70.9157 | $0 |
