XRPXRP
coinRank #6
$ 0.9740
0.96%(24H)
0.00001504 BTC+2.55%
時価総額
$ 97,385,092,844
24Hボリューム
$ 2,322,017,581
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Kucoin | XRP_USDT | $0.987 0.9543 | $285,674,569.65 |
| 2 |  Binance | XRP_USDT | $0.987 0.9544 | $266,681,173.58 |
| 3 |  Coinbase | XRP_USD | $0.9541 0.9540 | $244,755,436.91 |
| 4 |  Bitrue | XRP_USDT | $0.987 0.9544 | $180,496,900.21 |
| 5 |  Okx | XRP_USDT | $0.987 0.9545 | $97,602,281.3 |
| 6 |  Bithumb | XRP_KRW | $0.941 1316.3333 | $87,795,157.12 |
| 7 |  Kraken | XRP_USD | $0.95399000 0.9538 | $80,339,678.97 |
| 8 |  XT.COM | XRP_USDT | $0.987 0.9544 | $77,683,746.24 |
| 9 |  GateIo | XRP_USDT | $0.988 0.9547 | $71,598,702.15 |
| 10 |  BigONE | XRP_USDT | $0.988 0.9547 | $67,334,178.7 |
| 11 |  Poloniex | XRP_USDT | $0.989 0.9570 | $59,729,689.37 |
| 12 |  Phemex | XRP_USDT | $0.987 0.9544 | $57,021,445.43 |
| 13 |  Mexc | XRP_USDT | $0.987 0.9545 | $52,932,853.89 |
| 14 |  Bybit | XRP_USDT | $0.987 0.9544 | $51,110,177.53 |
| 15 | Binance | XRP_USDC | $0.989 0.9540 | $48,735,940.11 |
| 16 |  Bitget | XRP_USDT | $0.987 0.9544 | $41,244,971.98 |
| 17 |  LBank | XRP_USDT | $0.987 0.9550 | $40,697,206.87 |
| 18 |  Bitstamp | XRP_USD | $0.95415 0.9540 | $37,014,164.86 |
| 19 |  Crypto.com | XRP_USD | $0.9543 0.9541 | $35,229,957.42 |
| 20 |  HTX | XRP_USDT | $0.987 0.9544 | $28,713,036.11 |
| 21 |  Whitebit | XRP_USDT | $0.987 0.9544 | $26,486,493.07 |
| 22 |  Coinone | XRP_KRW | $0.94 1315.3333 | $26,096,310.28 |
| 23 |  Pionex | XRP_USDT | $0.987 0.9545 | $23,746,965.2 |
| 24 | LBank | XRP_USDC | $0.989 0.9547 | $22,923,134.65 |
| 25 | Crypto.com | XRP_USDT | $0.987 0.9544 | $18,440,444.75 |
| 26 | Kraken | XRP_EUR | $0.925 0.8676 | $16,934,613.22 |
| 27 | Okx | XRP_USDC | $0.989 0.9541 | $15,986,245.02 |
| 28 | Whitebit | XRP_USDC | $0.991 0.9548 | $12,684,661.51 |
| 29 |  DigiFinex | XRP_USDT | $0.987 0.9544 | $11,498,353.29 |
| 30 |  Hitbtc | XRP_USDT | $0.988 0.9546 | $9,969,341.61 |
| 31 | Binance | XRP_BTC | $0.979 0.0000 | $9,698,257.76 |
| 32 |  BingX | XRP_USDT | $0.989 0.9557 | $8,052,194.62 |
| 33 | Binance | XRP_TRY | $1.423 48.4967 | $7,974,520.98 |
| 34 |  Korbit | XRP_KRW | $0.941 1315.6667 | $6,935,435.47 |
| 35 | Kraken | XRP_USDT | $0.987 0.9544 | $5,990,607.45 |
| 36 |  CoinW | XRP_USDT | $0.989 0.9550 | $5,720,584.62 |
| 37 | Coinbase | XRP_EUR | $0.926 0.8680 | $5,100,324.8 |
| 38 | Bitstamp | XRP_EUR | $0.925 0.8675 | $5,005,191.95 |
| 39 | Bybit | XRP_USDC | $0.989 0.9541 | $4,661,918.3 |
| 40 | Kucoin | XRP_USDC | $0.989 0.9540 | $4,093,955.77 |
| 41 | Bybit | XRP_BTC | $0.979 0.0000 | $3,767,412.17 |
| 42 | Binance | XRP_FDUSD | $0.955 0.9584 | $3,492,259.93 |
| 43 |  Bitflyer | XRP_JPY | $0.994 152.4300 | $3,417,385.67 |
| 44 |  Bitfinex | XRP_USD | $0.955 0.9549 | $3,414,419.29 |
| 45 | Bitrue | XRP_ETH | $0.975 0.0005 | $2,795,288.71 |
| 46 | Whitebit | XRP_TRY | $1.435 48.6450 | $2,679,245.19 |
| 47 | Whitebit | XRP_TRY | $1.435 48.6450 | $2,679,245.19 |
| 48 | Binance | XRP_EUR | $0.926 0.8678 | $2,678,029.03 |
| 49 | Binance | XRP_ETH | $0.976 0.0005 | $2,672,117.95 |
| 50 | Phemex | XRP_USDC | $0.99 0.9545 | $2,547,988.99 |
| 51 |  Gemini | XRP_USD | $0.9549100 0.9542 | $2,336,106.67 |
| 52 |  BtcTurk | Pro | XRP_TRY | $1.425 48.5457 | $2,234,042.15 |
| 53 | Whitebit | XRP_BTC | $0.98 0.0000 | $1,593,679.53 |
| 54 | Bitrue | XRP_USDC | $0.989 0.9542 | $1,580,976.24 |
| 55 | Whitebit | XRP_USD | $0.95441 0.9540 | $1,410,722.01 |
| 56 | DigiFinex | XRP_BTC | $0.979 0.0000 | $1,315,063.52 |
| 57 | Whitebit | XRP_EUR | $0.924 0.8676 | $1,297,046.96 |
| 58 | Kraken | XRP_XBT | $0 0.0000 | $1,253,820.9 |
| 59 | BtcTurk | Pro | XRP_USDT | $0.988 0.9547 | $1,166,621.45 |
| 60 | Bitget | XRP_USDC | $0.989 0.9541 | $1,109,117.55 |
| 61 | XT.COM | XRP_BTC | $0.979 0.0000 | $958,222.88 |
| 62 | Hitbtc | XRP_BTC | $0.979 0.0000 | $868,441.42 |
| 63 | Kraken | XRP_GBP | $0.932 0.7232 | $524,825.13 |
| 64 | GateIo | XRP_USDC | $0.991 0.9546 | $457,652.68 |
| 65 | Kraken | XRP_CAD | $0.981 1.3656 | $426,930.36 |
| 66 | Bitstamp | XRP_BTC | $0.981 0.0000 | $423,759.27 |
| 67 | Bitrue | XRP_BTC | $0.979 0.0000 | $417,743.74 |
| 68 | DigiFinex | XRP_ETH | $0.976 0.0005 | $413,004.64 |
| 69 | Kucoin | XRP_KCS | $0.955 0.1548 | $399,587 |
| 70 | Bitfinex | XRP_BTC | $0.98 0.0000 | $374,043.68 |
| 71 | Kraken | XRP_AUD | $0.928 1.4140 | $322,689.27 |
| 72 | Pionex | XRP_BTC | $0.979 0.0000 | $316,273.84 |
| 73 | Bitstamp | XRP_GBP | $0.927 0.7219 | $296,997.79 |
| 74 | Binance | XRP_BRL | $0.952 5.4703 | $267,363.61 |
| 75 | XT.COM | XRP_ETH | $0.976 0.0005 | $264,188.4 |
| 76 | Coinbase | XRP_USDT | $0.987 0.9546 | $246,397.61 |
| 77 | Bithumb | XRP_BTC | $0.981 0.0000 | $220,457.36 |
| 78 | Crypto.com | XRP_EUR | $0.924 0.8657 | $217,464.81 |
| 79 | Kucoin | XRP_BTC | $0.978 0.0000 | $166,648.92 |
| 80 | GateIo | XRP_BTC | $0.981 0.0000 | $151,448.67 |
| 81 | Kucoin | XRP_ETH | $0.976 0.0005 | $131,931.37 |
| 82 | Kraken | XRP_ETH | $0.977 0.0005 | $109,596.98 |
| 83 | Mexc | XRP_USDC | $0.99 0.9543 | $102,496.23 |
| 84 | Bybit | XRP_EUR | $0.923 0.8679 | $83,207.74 |
| 85 | Bitget | XRP_EUR | $0.929 0.8720 | $31,218.72 |
| 86 |  CEX.IO | XRP_USDT | $1.606 1.1373 | $22,125.34 |
| 87 | Bitstamp | XRP_USDT | $0.99 0.9552 | $7,501.52 |
| 88 | Crypto.com | XRP_BTC | $0.98 0.0000 | $3,963.62 |
| 89 | CEX.IO | XRP_EUR | $0.96 0.8917 | $1,675.22 |
| 90 | Poloniex | XRP_BTC | $0.984 0.0000 | $1,617.83 |
| 91 | HTX | XRP_BTC | $0.987 0.0000 | $1,158.34 |
| 92 | CEX.IO | XRP_USD | $0.89897 0.9817 | $898.97 |
| 93 | CEX.IO | XRP_BTC | $0.988 0.0000 | $883.02 |
| 94 | Poloniex | XRP_USDC | $1.012 0.9750 | $165.24 |
| 95 | Poloniex | XRP_TRX | $0.968 3.1157 | $49.13 |
| 96 | Hitbtc | XRP_USDC | $1.1 0.9899 | $0 |
