XRPXRP
coinRank #6
$ 1.07
0.10%(24H)
0.00001656 BTC-0.95%
時価総額
$ 107,118,122,347
24Hボリューム
$ 651,762,861
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 | XRP_USDT | $1.078 1.0633 | $54,960,978.67 | |
| 2 | XRP_USDT | $1.078 1.0633 | $48,033,361.83 | |
| 3 | XRP_USD | $1.0622 1.0622 | $38,828,513.06 | |
| 4 | XRP_USDT | $1.078 1.0633 | $29,217,478.19 | |
| 5 | XRP_USDT | $1.078 1.0633 | $23,629,401.79 | |
| 6 | XRP_USDT | $1.078 1.0633 | $20,520,129.71 | |
| 7 | XRP_USDT | $1.078 1.0635 | $18,451,776.48 | |
| 8 | XRP_USDT | $1.077 1.0628 | $17,062,440.45 | |
| 9 | XRP_USDT | $1.078 1.0633 | $15,902,995.27 | |
| 10 | XRP_USDT | $1.078 1.0633 | $15,879,544 | |
| 11 | XRP_KRW | $1.076 1504.6667 | $15,520,846.18 | |
| 12 | XRP_USDT | $1.077 1.0625 | $15,225,709.13 | |
| 13 | XRP_USDT | $1.078 1.0633 | $14,379,704.54 | |
| 14 | XRP_USDC | $1.067 1.0623 | $14,347,200.01 | |
| 15 | XRP_USDT | $1.077 1.0632 | $13,457,734.23 | |
| 16 | XRP_USDC | $1.067 1.0623 | $12,887,566.63 | |
| 17 | XRP_USDT | $1.077 1.0632 | $11,194,049.85 | |
| 18 | XRP_USD | $1.06228 1.0623 | $11,019,633.79 | |
| 19 | XRP_USD | $1.06226000 1.0622 | $9,510,977.95 | |
| 20 | XRP_USDT | $1.077 1.0632 | $6,922,082.18 | |
| 21 | XRP_USDT | $1.078 1.0633 | $6,025,232.3 | |
| 22 | XRP_USD | $1.0625 1.0625 | $5,950,724.2 | |
| 23 | XRP_USDC | $1.067 1.0624 | $5,116,847.74 | |
| 24 | XRP_USDT | $1.077 1.0633 | $3,815,765.52 | |
| 25 | XRP_USDT | $1.078 1.0633 | $3,096,203.72 | |
| 26 | XRP_TRY | $1.482 50.4867 | $2,444,481.62 | |
| 27 | XRP_USDT | $1.078 1.0634 | $2,264,219.73 | |
| 28 | XRP_TRY | $1.484 50.5242 | $2,196,168.62 | |
| 29 | XRP_TRY | $1.484 50.5242 | $2,196,168.62 | |
| 30 | XRP_EUR | $0.98 0.9192 | $2,161,418.96 | |
| 31 | XRP_USD | $1.064 1.0636 | $2,117,568.48 | |
| 32 | XRP_USDT | $1.078 1.0633 | $1,922,632.16 | |
| 33 | XRP_BTC | $1.064 0.0000 | $1,712,699.21 | |
| 34 | XRP_USDC | $1.067 1.0623 | $1,615,976.95 | |
| 35 | XRP_USDT | $1.077 1.0632 | $1,546,577.47 | |
| 36 | XRP_EUR | $0.98 0.9190 | $1,522,850.75 | |
| 37 | XRP_KRW | $1.075 1503.6667 | $1,401,001.23 | |
| 38 | XRP_USDT | $1.076 1.0623 | $1,283,294.18 | |
| 39 | XRP_USD | $1.06119 1.0616 | $1,211,095.82 | |
| 40 | XRP_USDC | $1.066 1.0621 | $1,197,570.24 | |
| 41 | XRP_USDC | $1.067 1.0624 | $1,195,290.1 | |
| 42 | XRP_FDUSD | $1.147 1.0651 | $1,080,345.87 | |
| 43 | XRP_EUR | $0.98 0.9186 | $1,035,569.88 | |
| 44 | XRP_EUR | $0.98 0.9192 | $981,018.36 | |
| 45 | XRP_USD | $1.0624800 1.0625 | $959,832.49 | |
| 46 | XRP_USDC | $1.067 1.0625 | $881,649.56 | |
| 47 | XRP_KRW | $1.075 1504.3333 | $819,251.99 | |
| 48 | XRP_TRY | $1.481 50.4690 | $799,621.13 | |
| 49 | XRP_USDC | $1.067 1.0624 | $721,929.76 | |
| 50 | XRP_BTC | $1.065 0.0000 | $701,788 | |
| 51 | XRP_EUR | $0.978 0.9184 | $637,567.11 | |
| 52 | XRP_USDT | $1.077 1.0629 | $632,938.36 | |
| 53 | XRP_USDC | $1.066 1.0621 | $551,070.39 | |
| 54 | XRP_EUR | $0.978 0.9185 | $547,305.28 | |
| 55 | XRP_USDT | $1.077 1.0629 | $467,482.44 | |
| 56 | XRP_ETH | $1.064 0.0006 | $414,984.19 | |
| 57 | XRP_ETH | $1.064 0.0006 | $404,811.07 | |
| 58 | XRP_GBP | $1.014 0.7885 | $378,000.39 | |
| 59 | XRP_JPY | $1.091 167.5167 | $327,470.95 | |
| 60 | XRP_BRL | $0.95 5.4640 | $280,423.9 | |
| 61 | XRP_USDT | $1.077 1.0630 | $255,505.89 | |
| 62 | XRP_BTC | $1.065 0.0000 | $250,941.35 | |
| 63 | XRP_KCS | $1.088 0.1608 | $228,112.7 | |
| 64 | XRP_BTC | $1.064 0.0000 | $204,902.21 | |
| 65 | XRP_CAD | $1.07 1.4888 | $191,866.39 | |
| 66 | XRP_BTC | $1.066 0.0000 | $178,313.04 | |
| 67 | XRP_BTC | $1.064 0.0000 | $171,938.25 | |
| 68 | XRP_AUD | $0.991 1.5049 | $143,800.97 | |
| 69 | XRP_XBT | $0 0.0000 | $130,607.57 | |
| 70 | XRP_USDC | $1.067 1.0624 | $81,559.93 | |
| 71 | XRP_ETH | $1.064 0.0006 | $80,819.61 | |
| 72 | XRP_ETH | $1.064 0.0006 | $74,302.74 | |
| 73 | XRP_BTC | $1.065 0.0000 | $70,634.57 | |
| 74 | XRP_USDT | $1.076 1.0625 | $64,070.73 | |
| 75 | XRP_EUR | $0.98 0.9191 | $50,516.75 | |
| 76 | XRP_BTC | $1.064 0.0000 | $50,348.72 | |
| 77 | XRP_USDC | $1.066 1.0621 | $47,829.79 | |
| 78 | XRP_GBP | $1.017 0.7892 | $43,579.84 | |
| 79 | XRP_ETH | $1.064 0.0006 | $41,913.1 | |
| 80 | XRP_USDT | $1.079 1.0637 | $39,022.02 | |
| 81 | XRP_BTC | $1.065 0.0000 | $37,507.91 | |
| 82 | XRP_ETH | $1.064 0.0006 | $31,438.17 | |
| 83 | XRP_BTC | $1.065 0.0000 | $26,697.34 | |
| 84 | XRP_BTC | $1.066 0.0000 | $25,510.61 | |
| 85 | XRP_USDT | $1.079 1.0660 | $15,185.27 | |
| 86 | XRP_BTC | $1.064 0.0000 | $11,501.08 | |
| 87 | XRP_EUR | $0.981 0.9194 | $9,143.25 | |
| 88 | XRP_USDT | $1.083 1.0486 | $6,942.57 | |
| 89 | XRP_BTC | $1.063 0.0000 | $6,044.06 | |
| 90 | XRP_USDC | $1.067 1.0624 | $4,398.63 | |
| 91 | XRP_BTC | $1.064 0.0000 | $2,516.51 | |
| 92 | XRP_USDT | $1.078 1.0633 | $1,502.02 | |
| 93 | XRP_BTC | $1.065 0.0000 | $1,313.55 | |
| 94 | XRP_INR | $1.257 107.9253 | $1,260.9 | |
| 95 | XRP_EUR | $0.987 0.9473 | $1,149.75 | |
| 96 | XRP_USD | $1.061 1.0617 | $1,061 | |
| 97 | XRP_BTC | $1.166 0.0000 | $606.04 | |
| 98 | XRP_GBP | $0.999 0.7556 | $319.56 | |
| 99 | XRP_BTC | $1.064 0.0000 | $317.97 | |
| 100 | XRP_TRX | $1.066 3.2467 | $3.26 | |
| 101 | XRP_USDC | $1.07 1.0690 | $2 | |
| 102 | XRP_BTC | $1.085 0.0000 | $0 | |
| 103 | XRP_BTC | $1.088 0.0000 | $0 | |
| 104 | XRP_PYUSD | $1.067 1.0671 | $0 | |
| 105 | XRP_USDC | $1.069 1.0631 | $0 |