XRPXRP
coinRank #6
$ 1.45
3.95%(24H)
0.00001840 BTC-2.70%
時価総額
$ 144,991,445,463
24Hボリューム
$ 2,888,102,030
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.462 1.4426 | $314,082,816.6 |
| 2 |  Coinbase | XRP_USD | $1.4424 1.4423 | $270,037,552.55 |
| 3 |  Bitrue | XRP_USDT | $1.462 1.4425 | $220,527,645.78 |
| 4 |  Bithumb | XRP_KRW | $1.432 2004.3333 | $161,691,727.1 |
| 5 |  Okx | XRP_USDT | $1.462 1.4422 | $97,243,243.94 |
| 6 |  XT.COM | XRP_USDT | $1.462 1.4425 | $95,199,080.11 |
| 7 |  Kucoin | XRP_USDT | $1.462 1.4425 | $84,867,969.76 |
| 8 | Binance | XRP_USDC | $1.448 1.4424 | $83,798,303.3 |
| 9 |  LBank | XRP_USDT | $1.462 1.4416 | $82,406,587.44 |
| 10 |  BigONE | XRP_USDT | $1.462 1.4424 | $81,883,401.64 |
| 11 |  Mexc | XRP_USDT | $1.462 1.4424 | $69,939,118.69 |
| 12 |  Poloniex | XRP_USDT | $1.461 1.4423 | $69,247,049.86 |
| 13 |  GateIo | XRP_USDT | $1.462 1.4428 | $68,446,202.45 |
| 14 |  Bybit | XRP_USDT | $1.462 1.4424 | $65,726,035.63 |
| 15 |  Kraken | XRP_USD | $1.44232000 1.4423 | $62,842,171.59 |
| 16 |  Phemex | XRP_USDT | $1.462 1.4425 | $54,983,362.21 |
| 17 | LBank | XRP_USDC | $1.449 1.4416 | $47,478,265.5 |
| 18 |  Bitget | XRP_USDT | $1.462 1.4424 | $46,635,250.17 |
| 19 |  Bitstamp | XRP_USD | $1.44259 1.4424 | $43,801,475.19 |
| 20 |  Pionex | XRP_USDT | $1.462 1.4427 | $27,486,325.65 |
| 21 |  Crypto.com | XRP_USD | $1.4423 1.4424 | $26,271,783.1 |
| 22 |  Whitebit | XRP_USDT | $1.462 1.4427 | $23,097,993.59 |
| 23 | Kraken | XRP_EUR | $1.317 1.2355 | $18,207,446.68 |
| 24 | Crypto.com | XRP_USDT | $1.462 1.4425 | $15,295,961.15 |
| 25 |  DigiFinex | XRP_USDT | $1.462 1.4426 | $12,765,763.1 |
| 26 |  BingX | XRP_USDT | $1.462 1.4425 | $12,313,784.74 |
| 27 | Binance | XRP_TRY | $2.035 69.3367 | $11,064,471.95 |
| 28 |  CoinW | XRP_USDT | $1.46 1.4420 | $10,652,994.21 |
| 29 |  Gemini | XRP_USD | $1.4426800 1.4424 | $10,446,587.32 |
| 30 |  Coinone | XRP_KRW | $1.433 2005.0000 | $9,276,503.63 |
| 31 | Coinbase | XRP_EUR | $1.318 1.2358 | $6,899,034.55 |
| 32 | Bitstamp | XRP_EUR | $1.318 1.2357 | $6,738,097.1 |
| 33 |  Bitfinex | XRP_USD | $1.443 1.4428 | $6,006,387.05 |
| 34 | Bybit | XRP_USDC | $1.448 1.4424 | $5,745,308.11 |
| 35 |  HTX | XRP_USDT | $1.459 1.4412 | $5,326,478.52 |
| 36 |  Hitbtc | XRP_USDT | $1.46 1.4418 | $5,227,072.93 |
| 37 | Bitrue | XRP_USDC | $1.447 1.4420 | $5,002,251.86 |
| 38 |  Korbit | XRP_KRW | $1.432 2004.3333 | $4,737,685.32 |
| 39 | Binance | XRP_FDUSD | $1.559 1.4440 | $4,535,225.83 |
| 40 | Binance | XRP_EUR | $1.318 1.2354 | $4,125,397.02 |
| 41 | Kucoin | XRP_USDC | $1.447 1.4419 | $3,938,969.95 |
| 42 | Okx | XRP_USDC | $1.448 1.4420 | $3,858,206.34 |
| 43 | Phemex | XRP_USDC | $1.448 1.4423 | $3,715,173.06 |
| 44 | Binance | XRP_BTC | $1.44 0.0000 | $3,213,714.21 |
| 45 |  BtcTurk | Pro | XRP_TRY | $2.037 69.3940 | $3,052,152.29 |
| 46 | Kraken | XRP_USDT | $1.462 1.4424 | $2,519,500.46 |
| 47 | Whitebit | XRP_USDC | $1.45 1.4433 | $2,382,659.9 |
| 48 |  Coinex | XRP_USDT | $1.462 1.4428 | $2,251,228.39 |
| 49 |  Bitflyer | XRP_JPY | $1.494 229.3933 | $2,056,308.41 |
| 50 | Kraken | XRP_GBP | $1.36 1.0567 | $1,828,806.76 |
| 51 | Whitebit | XRP_BTC | $1.442 0.0000 | $1,651,525.71 |
| 52 | Bitget | XRP_USDC | $1.448 1.4425 | $1,626,088.42 |
| 53 | Binance | XRP_ETH | $1.44 0.0006 | $1,425,977.06 |
| 54 | BtcTurk | Pro | XRP_USDT | $1.463 1.4429 | $1,361,157.03 |
| 55 | Bybit | XRP_EUR | $1.318 1.2357 | $998,040.26 |
| 56 | Bitrue | XRP_ETH | $1.44 0.0006 | $956,694.85 |
| 57 | Whitebit | XRP_TRY | $2.035 69.3383 | $913,701.25 |
| 58 | Whitebit | XRP_TRY | $2.035 69.3383 | $913,701.25 |
| 59 | Kraken | XRP_CAD | $1.43 1.9914 | $784,587.03 |
| 60 | Bybit | XRP_BTC | $1.44 0.0000 | $670,443.36 |
| 61 | Binance | XRP_BRL | $1.295 7.4480 | $570,139.03 |
| 62 | DigiFinex | XRP_BTC | $1.441 0.0000 | $523,896.75 |
| 63 | Kraken | XRP_XBT | $0 0.0000 | $472,862.79 |
| 64 | Bitfinex | XRP_BTC | $1.44 0.0000 | $459,357.32 |
| 65 | Whitebit | XRP_EUR | $1.317 1.2357 | $377,681.98 |
| 66 | XT.COM | XRP_BTC | $1.44 0.0000 | $325,673.6 |
| 67 | Whitebit | XRP_USD | $1.44179 1.4422 | $293,336.5 |
| 68 | Mexc | XRP_USDC | $1.447 1.4419 | $267,686.82 |
| 69 | Kraken | XRP_AUD | $1.314 2.0037 | $250,519.16 |
| 70 | Kucoin | XRP_KCS | $1.489 0.1995 | $245,116.22 |
| 71 | Kucoin | XRP_BTC | $1.44 0.0000 | $186,889.11 |
| 72 | Pionex | XRP_BTC | $1.439 0.0000 | $179,878.82 |
| 73 | GateIo | XRP_USDC | $1.447 1.4420 | $173,432.9 |
| 74 | Kucoin | XRP_ETH | $1.439 0.0006 | $145,238.39 |
| 75 | XT.COM | XRP_ETH | $1.44 0.0006 | $145,110.4 |
| 76 | DigiFinex | XRP_ETH | $1.443 0.0006 | $118,364.51 |
| 77 | Bitstamp | XRP_BTC | $1.436 0.0000 | $111,385.86 |
| 78 | Bitstamp | XRP_GBP | $1.364 1.0576 | $109,094.19 |
| 79 | Bithumb | XRP_BTC | $1.439 0.0000 | $108,762.36 |
| 80 | Bitrue | XRP_BTC | $1.44 0.0000 | $105,860.75 |
| 81 | Bitstamp | XRP_USDT | $1.459 1.4415 | $96,670.83 |
| 82 | Kraken | XRP_ETH | $1.441 0.0006 | $94,998.24 |
| 83 | Coinbase | XRP_USDT | $1.462 1.4427 | $89,604.4 |
| 84 | Bitget | XRP_EUR | $1.321 1.2366 | $79,480.38 |
| 85 | Crypto.com | XRP_EUR | $1.322 1.2376 | $49,669.42 |
| 86 | Coinex | XRP_USDC | $1.447 1.4420 | $28,042.21 |
| 87 | GateIo | XRP_BTC | $1.437 0.0000 | $22,820.33 |
| 88 | Crypto.com | XRP_BTC | $1.441 0.0000 | $21,416.02 |
| 89 |  CEX.IO | XRP_USDT | $1.416 1.5462 | $19,915.25 |
| 90 | Coinex | XRP_BTC | $1.441 0.0000 | $18,776.89 |
| 91 | Poloniex | XRP_BTC | $1.432 0.0000 | $10,479 |
| 92 |  LATOKEN | XRP_USDT | $1.52 1.3863 | $6,942.72 |
| 93 | HTX | XRP_BTC | $1.439 0.0000 | $6,934.94 |
| 94 |  Giottus | XRP_INR | $1.672 144.3000 | $5,150.96 |
| 95 | Giottus | XRP_USDT | $1.462 1.4428 | $4,388.13 |
| 96 | CEX.IO | XRP_EUR | $1.321 1.2705 | $1,507.88 |
| 97 | CEX.IO | XRP_USD | $1.4432 1.4432 | $1,443.2 |
| 98 | CEX.IO | XRP_BTC | $1.472 0.0000 | $794.81 |
| 99 | CEX.IO | XRP_GBP | $1.326 1.3666 | $419.09 |
| 100 | Poloniex | XRP_TRX | $1.465 4.2853 | $259.54 |
| 101 | Hitbtc | XRP_BTC | $1.43 0.0000 | $201.17 |
| 102 | Crypto.com | XRP_PYUSD | $1.455 1.4519 | $125.95 |
| 103 | Poloniex | XRP_USDC | $1.453 1.4411 | $50.04 |
| 104 | Hitbtc | XRP_USDC | $1.44 1.4395 | $28.97 |
| 105 |  YoBit | XRP_BTC | $1.456 0.0000 | $0 |
