XRPXRP
coinRank #6
$ 1.31
1.64%(24H)
0.00001628 BTC+1.95%
時価総額
$ 131,032,015,773
24Hボリューム
$ 955,354,410
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.327 1.2951 | $105,760,560.71 |
| 2 |  Bitrue | XRP_USDT | $1.327 1.2951 | $91,676,420.87 |
| 3 |  Coinbase | XRP_USD | $1.2934 1.2933 | $58,808,733.83 |
| 4 |  GateIo | XRP_USDT | $1.327 1.2949 | $32,231,664.47 |
| 5 |  Phemex | XRP_USDT | $1.327 1.2950 | $32,216,730.65 |
| 6 |  XT.COM | XRP_USDT | $1.327 1.2950 | $30,412,885.6 |
| 7 |  BigONE | XRP_USDT | $1.327 1.2954 | $29,058,409.69 |
| 8 |  Kucoin | XRP_USDT | $1.327 1.2951 | $27,786,093.98 |
| 9 |  Mexc | XRP_USDT | $1.327 1.2949 | $27,196,736.18 |
| 10 |  Bithumb | XRP_KRW | $1.241 1736.3333 | $26,880,147.21 |
| 11 |  Poloniex | XRP_USDT | $1.329 1.2971 | $26,709,314.91 |
| 12 |  Kraken | XRP_USD | $1.29333000 1.2932 | $25,968,880.32 |
| 13 |  LBank | XRP_USDT | $1.327 1.2952 | $22,102,244.85 |
| 14 |  Okx | XRP_USDT | $1.327 1.2949 | $20,344,606.47 |
| 15 |  Bybit | XRP_USDT | $1.327 1.2950 | $20,265,664.8 |
| 16 | LBank | XRP_USDC | $1.32 1.2936 | $18,593,598.41 |
| 17 |  Bitget | XRP_USDT | $1.327 1.2949 | $17,954,745.15 |
| 18 | Binance | XRP_USDC | $1.32 1.2936 | $17,451,102.27 |
| 19 |  CoinW | XRP_USDT | $1.327 1.2950 | $16,084,012.56 |
| 20 |  Coinone | XRP_KRW | $1.241 1735.6667 | $13,491,731.84 |
| 21 |  Bitstamp | XRP_USD | $1.29334 1.2934 | $12,050,998.42 |
| 22 |  Whitebit | XRP_USDT | $1.327 1.2950 | $11,600,721.85 |
| 23 |  Pionex | XRP_USDT | $1.327 1.2950 | $10,281,127.01 |
| 24 |  Crypto.com | XRP_USD | $1.2936 1.2935 | $8,956,388.23 |
| 25 | Kraken | XRP_EUR | $1.232 1.1551 | $7,309,668.09 |
| 26 |  DigiFinex | XRP_USDT | $1.327 1.2950 | $5,517,961.33 |
| 27 | Crypto.com | XRP_USDT | $1.327 1.2949 | $5,389,331.46 |
| 28 |  BingX | XRP_USDT | $1.327 1.2950 | $3,897,325.86 |
| 29 |  Hitbtc | XRP_USDT | $1.33 1.2974 | $3,441,634.38 |
| 30 | Binance | XRP_TRY | $1.888 64.3533 | $3,266,492.54 |
| 31 |  Korbit | XRP_KRW | $1.241 1736.0000 | $3,113,720.42 |
| 32 | Okx | XRP_USDC | $1.32 1.2937 | $2,461,011.42 |
| 33 | Kraken | XRP_USDT | $1.327 1.2950 | $2,194,245.11 |
| 34 |  Bitfinex | XRP_USD | $1.295 1.2952 | $1,556,379.62 |
| 35 | Coinbase | XRP_EUR | $1.233 1.1554 | $1,488,438.03 |
| 36 | Binance | XRP_BTC | $1.313 0.0000 | $1,438,568.46 |
| 37 |  Bitflyer | XRP_JPY | $1.323 202.9767 | $1,335,949.32 |
| 38 | Kraken | XRP_GBP | $1.247 0.9680 | $1,334,778.5 |
| 39 | Kucoin | XRP_USDC | $1.32 1.2935 | $1,286,719.51 |
| 40 | Bitstamp | XRP_USDT | $1.344 1.3006 | $1,262,057.58 |
| 41 | Bitstamp | XRP_EUR | $1.233 1.1555 | $1,239,009 |
| 42 | Binance | XRP_FDUSD | $1.295 1.2978 | $1,103,070.73 |
| 43 | Binance | XRP_EUR | $1.232 1.1553 | $1,072,397.71 |
| 44 | Phemex | XRP_USDC | $1.319 1.2933 | $989,027.84 |
| 45 |  BtcTurk | Pro | XRP_TRY | $1.889 64.3653 | $940,229.78 |
| 46 |  Gemini | XRP_USD | $1.2938500 1.2937 | $898,994.52 |
| 47 | Binance | XRP_ETH | $1.307 0.0006 | $821,266.81 |
| 48 |  HTX | XRP_USDT | $1.327 1.2946 | $820,541.51 |
| 49 | Whitebit | XRP_USDC | $1.319 1.2934 | $782,498.9 |
| 50 | Bitrue | XRP_ETH | $1.307 0.0006 | $771,518.27 |
| 51 | Bitrue | XRP_USDC | $1.32 1.2936 | $716,049.75 |
| 52 | Bybit | XRP_USDC | $1.319 1.2935 | $690,342.01 |
| 53 | Whitebit | XRP_TRY | $1.895 64.4514 | $572,124.6 |
| 54 | Whitebit | XRP_TRY | $1.895 64.4514 | $572,124.6 |
| 55 | Bybit | XRP_BTC | $1.314 0.0000 | $415,901.9 |
| 56 | BtcTurk | Pro | XRP_USDT | $1.328 1.2953 | $380,015.89 |
| 57 | Whitebit | XRP_BTC | $1.312 0.0000 | $268,239.57 |
| 58 | DigiFinex | XRP_BTC | $1.313 0.0000 | $236,169.15 |
| 59 | Kucoin | XRP_KCS | $1.216 0.1770 | $218,682.7 |
| 60 | Mexc | XRP_USDC | $1.32 1.2936 | $178,363.69 |
| 61 | DigiFinex | XRP_ETH | $1.308 0.0006 | $166,950.1 |
| 62 | Whitebit | XRP_EUR | $1.232 1.1553 | $165,055.76 |
| 63 | Bitget | XRP_USDC | $1.321 1.2939 | $150,757.46 |
| 64 | Kraken | XRP_XBT | $0 0.0000 | $149,326.1 |
| 65 | Kraken | XRP_CAD | $1.303 1.8125 | $142,004.84 |
| 66 | XT.COM | XRP_BTC | $1.313 0.0000 | $141,938.28 |
| 67 | Bitstamp | XRP_GBP | $1.246 0.9678 | $113,674.87 |
| 68 | Bitfinex | XRP_BTC | $1.315 0.0000 | $90,758 |
| 69 | Hitbtc | XRP_BTC | $1.312 0.0000 | $89,408.73 |
| 70 | Whitebit | XRP_USD | $1.29459 1.2937 | $84,030.54 |
| 71 | XT.COM | XRP_ETH | $1.307 0.0006 | $81,435.87 |
| 72 | Kucoin | XRP_BTC | $1.313 0.0000 | $79,118.02 |
| 73 | Binance | XRP_BRL | $1.128 6.4850 | $71,987.62 |
| 74 | Pionex | XRP_BTC | $1.312 0.0000 | $66,705.45 |
| 75 | Coinbase | XRP_USDT | $1.328 1.2954 | $63,850.48 |
| 76 | Bitrue | XRP_BTC | $1.313 0.0000 | $53,359.42 |
| 77 | Kucoin | XRP_ETH | $1.307 0.0006 | $51,013.57 |
| 78 | Kraken | XRP_AUD | $1.217 1.8421 | $50,878.69 |
| 79 | GateIo | XRP_USDC | $1.32 1.2936 | $46,170.02 |
| 80 | Crypto.com | XRP_EUR | $1.233 1.1553 | $34,886.29 |
| 81 | Bitstamp | XRP_BTC | $1.317 0.0000 | $31,180.94 |
| 82 | Kraken | XRP_ETH | $1.308 0.0006 | $24,745.34 |
| 83 |  CEX.IO | XRP_USDT | $1.59 1.4158 | $22,125.34 |
| 84 | Bybit | XRP_EUR | $1.242 1.1580 | $12,502.46 |
| 85 | Bitget | XRP_EUR | $1.233 1.1562 | $12,388.31 |
| 86 | Bithumb | XRP_BTC | $1.317 0.0000 | $7,037.76 |
| 87 | GateIo | XRP_BTC | $1.314 0.0000 | $3,815.58 |
| 88 |  Giottus | XRP_INR | $1.554 132.3657 | $3,228.97 |
| 89 | Giottus | XRP_USDT | $1.327 1.2950 | $2,980.96 |
| 90 | CEX.IO | XRP_EUR | $1.245 1.1593 | $1,675.22 |
| 91 | Crypto.com | XRP_BTC | $1.316 0.0000 | $1,399.4 |
| 92 | CEX.IO | XRP_USD | $1.29388 1.2943 | $1,293.88 |
| 93 | CEX.IO | XRP_BTC | $1.322 0.0000 | $883.02 |
| 94 | CEX.IO | XRP_GBP | $1.25 0.8902 | $465.6 |
| 95 | HTX | XRP_BTC | $1.331 0.0000 | $420.31 |
| 96 | Poloniex | XRP_USDC | $1.335 1.3014 | $318.87 |
| 97 | Poloniex | XRP_BTC | $1.324 0.0000 | $317.79 |
| 98 | Poloniex | XRP_TRX | $1.325 3.9353 | $52.83 |
| 99 | Crypto.com | XRP_PYUSD | $1.318 1.3025 | $0 |
| 100 | Hitbtc | XRP_USDC | $1.341 1.3004 | $0 |
