XRPXRP
coinRank #6
$ 1.07
0.10%(24H)
0.00001656 BTC-0.95%
時価総額
$ 107,118,122,347
24Hボリューム
$ 651,762,861
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.078 1.0633 | $54,960,978.67 |
| 2 |  Bitrue | XRP_USDT | $1.078 1.0633 | $48,033,361.83 |
| 3 |  Coinbase | XRP_USD | $1.0622 1.0622 | $38,828,513.06 |
| 4 |  Kucoin | XRP_USDT | $1.078 1.0633 | $29,217,478.19 |
| 5 |  Okx | XRP_USDT | $1.078 1.0633 | $23,629,401.79 |
| 6 |  GateIo | XRP_USDT | $1.078 1.0633 | $20,520,129.71 |
| 7 |  Poloniex | XRP_USDT | $1.078 1.0635 | $18,451,776.48 |
| 8 |  Whitebit | XRP_USDT | $1.077 1.0628 | $17,062,440.45 |
| 9 |  XT.COM | XRP_USDT | $1.078 1.0633 | $15,902,995.27 |
| 10 |  Phemex | XRP_USDT | $1.078 1.0633 | $15,879,544 |
| 11 |  Bithumb | XRP_KRW | $1.076 1504.6667 | $15,520,846.18 |
| 12 |  BigONE | XRP_USDT | $1.077 1.0625 | $15,225,709.13 |
| 13 |  Bybit | XRP_USDT | $1.078 1.0633 | $14,379,704.54 |
| 14 | Okx | XRP_USDC | $1.067 1.0623 | $14,347,200.01 |
| 15 |  Mexc | XRP_USDT | $1.077 1.0632 | $13,457,734.23 |
| 16 | Binance | XRP_USDC | $1.067 1.0623 | $12,887,566.63 |
| 17 |  LBank | XRP_USDT | $1.077 1.0632 | $11,194,049.85 |
| 18 |  Bitstamp | XRP_USD | $1.06228 1.0623 | $11,019,633.79 |
| 19 |  Kraken | XRP_USD | $1.06226000 1.0622 | $9,510,977.95 |
| 20 |  Bitget | XRP_USDT | $1.077 1.0632 | $6,922,082.18 |
| 21 |  Pionex | XRP_USDT | $1.078 1.0633 | $6,025,232.3 |
| 22 |  Crypto.com | XRP_USD | $1.0625 1.0625 | $5,950,724.2 |
| 23 | LBank | XRP_USDC | $1.067 1.0624 | $5,116,847.74 |
| 24 |  CoinW | XRP_USDT | $1.077 1.0633 | $3,815,765.52 |
| 25 |  DigiFinex | XRP_USDT | $1.078 1.0633 | $3,096,203.72 |
| 26 | Binance | XRP_TRY | $1.482 50.4867 | $2,444,481.62 |
| 27 |  BingX | XRP_USDT | $1.078 1.0634 | $2,264,219.73 |
| 28 | Whitebit | XRP_TRY | $1.484 50.5242 | $2,196,168.62 |
| 29 | Whitebit | XRP_TRY | $1.484 50.5242 | $2,196,168.62 |
| 30 | Kraken | XRP_EUR | $0.98 0.9192 | $2,161,418.96 |
| 31 |  Bitfinex | XRP_USD | $1.064 1.0636 | $2,117,568.48 |
| 32 | Crypto.com | XRP_USDT | $1.078 1.0633 | $1,922,632.16 |
| 33 | Whitebit | XRP_BTC | $1.064 0.0000 | $1,712,699.21 |
| 34 | Whitebit | XRP_USDC | $1.067 1.0623 | $1,615,976.95 |
| 35 |  Hitbtc | XRP_USDT | $1.077 1.0632 | $1,546,577.47 |
| 36 | Bitstamp | XRP_EUR | $0.98 0.9190 | $1,522,850.75 |
| 37 |  Coinone | XRP_KRW | $1.075 1503.6667 | $1,401,001.23 |
| 38 |  HTX | XRP_USDT | $1.076 1.0623 | $1,283,294.18 |
| 39 | Whitebit | XRP_USD | $1.06119 1.0616 | $1,211,095.82 |
| 40 | Phemex | XRP_USDC | $1.066 1.0621 | $1,197,570.24 |
| 41 | Bybit | XRP_USDC | $1.067 1.0624 | $1,195,290.1 |
| 42 | Binance | XRP_FDUSD | $1.147 1.0651 | $1,080,345.87 |
| 43 | Binance | XRP_EUR | $0.98 0.9186 | $1,035,569.88 |
| 44 | Coinbase | XRP_EUR | $0.98 0.9192 | $981,018.36 |
| 45 |  Gemini | XRP_USD | $1.0624800 1.0625 | $959,832.49 |
| 46 | Kucoin | XRP_USDC | $1.067 1.0625 | $881,649.56 |
| 47 |  Korbit | XRP_KRW | $1.075 1504.3333 | $819,251.99 |
| 48 |  BtcTurk | Pro | XRP_TRY | $1.481 50.4690 | $799,621.13 |
| 49 | Bitrue | XRP_USDC | $1.067 1.0624 | $721,929.76 |
| 50 | Binance | XRP_BTC | $1.065 0.0000 | $701,788 |
| 51 | Whitebit | XRP_EUR | $0.978 0.9184 | $637,567.11 |
| 52 | Kraken | XRP_USDT | $1.077 1.0629 | $632,938.36 |
| 53 | Bitget | XRP_USDC | $1.066 1.0621 | $551,070.39 |
| 54 | Bybit | XRP_EUR | $0.978 0.9185 | $547,305.28 |
| 55 |  Coinex | XRP_USDT | $1.077 1.0629 | $467,482.44 |
| 56 | Binance | XRP_ETH | $1.064 0.0006 | $414,984.19 |
| 57 | Bitrue | XRP_ETH | $1.064 0.0006 | $404,811.07 |
| 58 | Kraken | XRP_GBP | $1.014 0.7885 | $378,000.39 |
| 59 |  Bitflyer | XRP_JPY | $1.091 167.5167 | $327,470.95 |
| 60 | Binance | XRP_BRL | $0.95 5.4640 | $280,423.9 |
| 61 | BtcTurk | Pro | XRP_USDT | $1.077 1.0630 | $255,505.89 |
| 62 | Bitfinex | XRP_BTC | $1.065 0.0000 | $250,941.35 |
| 63 | Kucoin | XRP_KCS | $1.088 0.1608 | $228,112.7 |
| 64 | Kucoin | XRP_BTC | $1.064 0.0000 | $204,902.21 |
| 65 | Kraken | XRP_CAD | $1.07 1.4888 | $191,866.39 |
| 66 | Bitstamp | XRP_BTC | $1.066 0.0000 | $178,313.04 |
| 67 | DigiFinex | XRP_BTC | $1.064 0.0000 | $171,938.25 |
| 68 | Kraken | XRP_AUD | $0.991 1.5049 | $143,800.97 |
| 69 | Kraken | XRP_XBT | $0 0.0000 | $130,607.57 |
| 70 | Mexc | XRP_USDC | $1.067 1.0624 | $81,559.93 |
| 71 | DigiFinex | XRP_ETH | $1.064 0.0006 | $80,819.61 |
| 72 | Kucoin | XRP_ETH | $1.064 0.0006 | $74,302.74 |
| 73 | XT.COM | XRP_BTC | $1.065 0.0000 | $70,634.57 |
| 74 | Coinbase | XRP_USDT | $1.076 1.0625 | $64,070.73 |
| 75 | Crypto.com | XRP_EUR | $0.98 0.9191 | $50,516.75 |
| 76 | Bybit | XRP_BTC | $1.064 0.0000 | $50,348.72 |
| 77 | GateIo | XRP_USDC | $1.066 1.0621 | $47,829.79 |
| 78 | Bitstamp | XRP_GBP | $1.017 0.7892 | $43,579.84 |
| 79 | XT.COM | XRP_ETH | $1.064 0.0006 | $41,913.1 |
| 80 | Bitstamp | XRP_USDT | $1.079 1.0637 | $39,022.02 |
| 81 | Pionex | XRP_BTC | $1.065 0.0000 | $37,507.91 |
| 82 | Kraken | XRP_ETH | $1.064 0.0006 | $31,438.17 |
| 83 | Bitrue | XRP_BTC | $1.065 0.0000 | $26,697.34 |
| 84 | Bithumb | XRP_BTC | $1.066 0.0000 | $25,510.61 |
| 85 |  CEX.IO | XRP_USDT | $1.079 1.0660 | $15,185.27 |
| 86 | Coinex | XRP_BTC | $1.064 0.0000 | $11,501.08 |
| 87 | Bitget | XRP_EUR | $0.981 0.9194 | $9,143.25 |
| 88 |  LATOKEN | XRP_USDT | $1.083 1.0486 | $6,942.57 |
| 89 | GateIo | XRP_BTC | $1.063 0.0000 | $6,044.06 |
| 90 | Coinex | XRP_USDC | $1.067 1.0624 | $4,398.63 |
| 91 | Crypto.com | XRP_BTC | $1.064 0.0000 | $2,516.51 |
| 92 |  Giottus | XRP_USDT | $1.078 1.0633 | $1,502.02 |
| 93 | Poloniex | XRP_BTC | $1.065 0.0000 | $1,313.55 |
| 94 | Giottus | XRP_INR | $1.257 107.9253 | $1,260.9 |
| 95 | CEX.IO | XRP_EUR | $0.987 0.9473 | $1,149.75 |
| 96 | CEX.IO | XRP_USD | $1.061 1.0617 | $1,061 |
| 97 | CEX.IO | XRP_BTC | $1.166 0.0000 | $606.04 |
| 98 | CEX.IO | XRP_GBP | $0.999 0.7556 | $319.56 |
| 99 | HTX | XRP_BTC | $1.064 0.0000 | $317.97 |
| 100 | Poloniex | XRP_TRX | $1.066 3.2467 | $3.26 |
| 101 | Poloniex | XRP_USDC | $1.07 1.0690 | $2 |
| 102 | Hitbtc | XRP_BTC | $1.085 0.0000 | $0 |
| 103 |  YoBit | XRP_BTC | $1.088 0.0000 | $0 |
| 104 | Crypto.com | XRP_PYUSD | $1.067 1.0671 | $0 |
| 105 | Hitbtc | XRP_USDC | $1.069 1.0631 | $0 |
