XRPXRP
coinRank #6
$ 1.11
0.69%(24H)
0.00001726 BTC+0.30%
時価総額
$ 110,783,765,525
24Hボリューム
$ 622,476,247
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.118 1.0985 | $66,995,498.26 |
| 2 |  Bitrue | XRP_USDT | $1.118 1.0983 | $56,786,302.55 |
| 3 |  Coinbase | XRP_USD | $1.0979 1.0979 | $44,680,694.85 |
| 4 |  Kucoin | XRP_USDT | $1.118 1.0985 | $24,690,926.39 |
| 5 |  GateIo | XRP_USDT | $1.118 1.0988 | $22,824,603.9 |
| 6 |  Poloniex | XRP_USDT | $1.118 1.0982 | $20,348,285.58 |
| 7 |  XT.COM | XRP_USDT | $1.118 1.0986 | $20,016,509.71 |
| 8 |  BigONE | XRP_USDT | $1.118 1.0977 | $17,938,267.8 |
| 9 |  Bybit | XRP_USDT | $1.118 1.0984 | $17,125,242.04 |
| 10 |  Okx | XRP_USDT | $1.118 1.0985 | $15,949,150.89 |
| 11 |  Mexc | XRP_USDT | $1.118 1.0986 | $15,865,303.29 |
| 12 |  Phemex | XRP_USDT | $1.118 1.0986 | $15,752,254.84 |
| 13 |  Bithumb | XRP_KRW | $1.154 1614.6667 | $14,528,937.17 |
| 14 |  LBank | XRP_USDT | $1.118 1.0987 | $14,495,853.03 |
| 15 |  Whitebit | XRP_USDT | $1.118 1.0986 | $14,212,774.28 |
| 16 |  Bitstamp | XRP_USD | $1.09776 1.0976 | $9,134,595.5 |
| 17 |  Kraken | XRP_USD | $1.09796000 1.0977 | $9,089,797.25 |
| 18 | Binance | XRP_USDC | $1.107 1.0979 | $8,325,748.99 |
| 19 |  Bitget | XRP_USDT | $1.118 1.0985 | $7,595,159.23 |
| 20 |  Crypto.com | XRP_USD | $1.0979 1.0977 | $7,245,147.61 |
| 21 |  Pionex | XRP_USDT | $1.118 1.0987 | $6,950,893.6 |
| 22 | LBank | XRP_USDC | $1.107 1.0980 | $3,856,771.2 |
| 23 |  CoinW | XRP_USDT | $1.118 1.0987 | $3,793,119.75 |
| 24 |  DigiFinex | XRP_USDT | $1.118 1.0988 | $3,064,553.2 |
| 25 | Crypto.com | XRP_USDT | $1.118 1.0985 | $3,047,815.88 |
| 26 | Whitebit | XRP_USDC | $1.107 1.0979 | $2,832,539.84 |
| 27 |  BingX | XRP_USDT | $1.118 1.0987 | $2,831,046.88 |
| 28 | Binance | XRP_TRY | $1.514 51.5933 | $2,622,086.22 |
| 29 | Kraken | XRP_EUR | $1.023 0.9592 | $2,241,678.1 |
| 30 | Bitstamp | XRP_EUR | $1.022 0.9591 | $1,707,604.31 |
| 31 | Bybit | XRP_USDC | $1.107 1.0979 | $1,619,871.14 |
| 32 |  Coinone | XRP_KRW | $1.154 1614.3333 | $1,529,239.27 |
| 33 | Whitebit | XRP_BTC | $1.105 0.0000 | $1,422,049.19 |
| 34 |  HTX | XRP_USDT | $1.117 1.0983 | $1,405,817.7 |
| 35 |  Hitbtc | XRP_USDT | $1.117 1.0983 | $1,381,418.55 |
| 36 | Binance | XRP_FDUSD | $1.099 1.1011 | $1,289,378.33 |
| 37 |  Gemini | XRP_USD | $1.0980700 1.0978 | $965,914.72 |
| 38 | Binance | XRP_EUR | $1.023 0.9594 | $964,633.27 |
| 39 |  Bitfinex | XRP_USD | $1.099 1.0991 | $872,267.21 |
| 40 |  BtcTurk | Pro | XRP_TRY | $1.514 51.5900 | $839,187.34 |
| 41 | Bitget | XRP_USDC | $1.107 1.0977 | $737,247.15 |
| 42 | Kucoin | XRP_USDC | $1.107 1.0977 | $682,548.66 |
| 43 | Kraken | XRP_USDT | $1.117 1.0985 | $681,521.66 |
| 44 | Binance | XRP_BTC | $1.105 0.0000 | $635,574.74 |
| 45 | Coinbase | XRP_EUR | $1.023 0.9596 | $630,336.31 |
| 46 | Phemex | XRP_USDC | $1.107 1.0977 | $613,340.44 |
| 47 | Binance | XRP_ETH | $1.101 0.0006 | $510,255.56 |
| 48 |  Bitflyer | XRP_JPY | $1.163 178.3367 | $484,951.71 |
| 49 | Bitrue | XRP_ETH | $1.101 0.0006 | $481,956.92 |
| 50 |  Korbit | XRP_KRW | $1.153 1613.3333 | $468,954.78 |
| 51 | Okx | XRP_USDC | $1.108 1.0981 | $466,522.15 |
| 52 |  Coinex | XRP_USDT | $1.118 1.0987 | $455,948.52 |
| 53 | BtcTurk | Pro | XRP_USDT | $1.118 1.0985 | $445,020.86 |
| 54 | Kraken | XRP_GBP | $1.05 0.8147 | $418,207.59 |
| 55 | Bitrue | XRP_USDC | $1.107 1.0979 | $398,520.46 |
| 56 | Whitebit | XRP_TRY | $1.516 51.6410 | $270,756.03 |
| 57 | Whitebit | XRP_TRY | $1.516 51.6410 | $270,756.03 |
| 58 | DigiFinex | XRP_BTC | $1.104 0.0000 | $254,409.56 |
| 59 | Whitebit | XRP_EUR | $1.024 0.9596 | $226,584.32 |
| 60 | Kraken | XRP_ETH | $1.101 0.0006 | $209,061.54 |
| 61 | Whitebit | XRP_USD | $1.0967 1.0974 | $177,507.48 |
| 62 | Kraken | XRP_XBT | $0 0.0000 | $163,075.42 |
| 63 | GateIo | XRP_USDC | $1.107 1.0981 | $148,808.92 |
| 64 | Kraken | XRP_CAD | $1.111 1.5445 | $146,756.99 |
| 65 | Coinex | XRP_BTC | $1.104 0.0000 | $135,415.88 |
| 66 | Bitstamp | XRP_GBP | $1.047 0.8134 | $131,459.21 |
| 67 | Kucoin | XRP_ETH | $1.102 0.0006 | $120,320.42 |
| 68 | Binance | XRP_BRL | $0.98 5.6360 | $118,872.86 |
| 69 | Pionex | XRP_BTC | $1.105 0.0000 | $103,191.5 |
| 70 | DigiFinex | XRP_ETH | $1.102 0.0006 | $87,920.48 |
| 71 | Mexc | XRP_USDC | $1.108 1.0977 | $75,365.14 |
| 72 | Kraken | XRP_AUD | $1.034 1.5701 | $66,127.19 |
| 73 | XT.COM | XRP_BTC | $1.105 0.0000 | $63,890.14 |
| 74 | Kucoin | XRP_BTC | $1.102 0.0000 | $51,212.83 |
| 75 | XT.COM | XRP_ETH | $1.101 0.0006 | $51,183.58 |
| 76 | Bybit | XRP_EUR | $1.024 0.9589 | $38,656.55 |
| 77 | Bitfinex | XRP_BTC | $1.105 0.0000 | $38,195.17 |
| 78 | Bybit | XRP_BTC | $1.105 0.0000 | $33,350.15 |
| 79 | Bithumb | XRP_BTC | $1.106 0.0000 | $32,819.37 |
| 80 | Coinbase | XRP_USDT | $1.118 1.0986 | $29,525.34 |
| 81 | Bitget | XRP_EUR | $1.024 0.9604 | $26,932.44 |
| 82 | Bitrue | XRP_BTC | $1.104 0.0000 | $23,607.82 |
| 83 | Coinex | XRP_USDC | $1.108 1.0980 | $23,479.57 |
| 84 | Bitstamp | XRP_BTC | $1.104 0.0000 | $21,034.06 |
| 85 | Binance | XRP_BNB | $1.111 0.0019 | $19,119.61 |
| 86 | Kucoin | XRP_KCS | $1.113 0.1619 | $16,688.81 |
| 87 |  CEX.IO | XRP_USDT | $1.121 1.0985 | $15,704.62 |
| 88 | Crypto.com | XRP_EUR | $1.022 0.9593 | $14,089.65 |
| 89 | Bitstamp | XRP_USDT | $1.117 1.0968 | $12,348.39 |
| 90 | GateIo | XRP_BTC | $1.102 0.0000 | $8,555.43 |
| 91 | Crypto.com | XRP_BTC | $1.103 0.0000 | $8,311.13 |
| 92 |  LATOKEN | XRP_USDT | $1.118 1.0662 | $7,112.43 |
| 93 | CEX.IO | XRP_EUR | $1.013 0.9690 | $1,189.07 |
| 94 | CEX.IO | XRP_USD | $1.096 1.0960 | $1,096 |
| 95 | CEX.IO | XRP_BTC | $1.162 0.0000 | $626.77 |
| 96 | Crypto.com | XRP_PYUSD | $1.104 1.0963 | $555.78 |
| 97 | CEX.IO | XRP_GBP | $0.999 0.7642 | $330.49 |
| 98 |  Giottus | XRP_USDT | $1.118 1.0988 | $316.56 |
| 99 | Giottus | XRP_INR | $1.269 108.9983 | $280.57 |
| 100 | HTX | XRP_BTC | $1.098 0.0000 | $71.46 |
| 101 | Poloniex | XRP_BTC | $1.095 0.0000 | $45.05 |
| 102 | Poloniex | XRP_TRX | $1.13 3.4233 | $1.14 |
| 103 | Hitbtc | XRP_BTC | $1.106 0.0000 | $0 |
| 104 |  YoBit | XRP_BTC | $1.104 0.0000 | $0 |
| 105 | Poloniex | XRP_USDC | $1.13 1.1014 | $0 |
| 106 | Hitbtc | XRP_USDC | $1.136 1.1073 | $0 |
