XRPXRP
coinRank #6
$ 1.07
0.22%(24H)
0.00001659 BTC-0.80%
時価総額
$ 107,243,870,212
24Hボリューム
$ 657,238,787
USDTでの XRP 価格チャート
| # | 取引所 | ペア | 価格 | ボリューム |
|---|---|---|---|---|
| 1 |  Binance | XRP_USDT | $1.078 1.0619 | $56,651,535.66 |
| 2 |  Bitrue | XRP_USDT | $1.078 1.0619 | $49,583,266.65 |
| 3 |  Coinbase | XRP_USD | $1.0609 1.0609 | $38,123,288.47 |
| 4 |  Kucoin | XRP_USDT | $1.077 1.0619 | $28,777,292.03 |
| 5 |  Okx | XRP_USDT | $1.077 1.0618 | $24,042,654.83 |
| 6 |  GateIo | XRP_USDT | $1.078 1.0619 | $20,918,835.8 |
| 7 |  Poloniex | XRP_USDT | $1.077 1.0620 | $18,942,212.49 |
| 8 |  Whitebit | XRP_USDT | $1.077 1.0617 | $16,763,013.99 |
| 9 |  XT.COM | XRP_USDT | $1.078 1.0619 | $16,438,468.28 |
| 10 |  Phemex | XRP_USDT | $1.078 1.0619 | $16,296,744.81 |
| 11 |  Bithumb | XRP_KRW | $1.078 1507.6667 | $15,700,312.66 |
| 12 |  BigONE | XRP_USDT | $1.078 1.0621 | $15,691,986.84 |
| 13 |  Bybit | XRP_USDT | $1.078 1.0620 | $14,687,166.41 |
| 14 | Okx | XRP_USDC | $1.066 1.0608 | $14,401,042.32 |
| 15 |  Mexc | XRP_USDT | $1.077 1.0618 | $13,751,914.17 |
| 16 | Binance | XRP_USDC | $1.066 1.0610 | $12,974,284.97 |
| 17 |  Bitstamp | XRP_USD | $1.06100 1.0610 | $11,164,431.32 |
| 18 |  LBank | XRP_USDT | $1.078 1.0619 | $11,144,186.39 |
| 19 |  Kraken | XRP_USD | $1.06087000 1.0609 | $9,638,450.87 |
| 20 |  Bitget | XRP_USDT | $1.078 1.0619 | $7,189,980.97 |
| 21 |  Pionex | XRP_USDT | $1.078 1.0619 | $6,200,960.18 |
| 22 |  Crypto.com | XRP_USD | $1.0611 1.0611 | $6,057,681.21 |
| 23 | LBank | XRP_USDC | $1.066 1.0611 | $5,102,316.33 |
| 24 |  CoinW | XRP_USDT | $1.078 1.0620 | $3,868,458.08 |
| 25 |  DigiFinex | XRP_USDT | $1.077 1.0618 | $3,133,033.09 |
| 26 | Binance | XRP_TRY | $1.48 50.4167 | $2,445,640.44 |
| 27 |  BingX | XRP_USDT | $1.078 1.0619 | $2,324,530.32 |
| 28 | Whitebit | XRP_TRY | $1.479 50.4354 | $2,279,380.72 |
| 29 | Whitebit | XRP_TRY | $1.479 50.4354 | $2,279,380.72 |
| 30 | Kraken | XRP_EUR | $0.979 0.9183 | $2,173,496.96 |
| 31 |  Bitfinex | XRP_USD | $1.062 1.0622 | $2,114,301.09 |
| 32 | Crypto.com | XRP_USDT | $1.078 1.0621 | $1,943,166.25 |
| 33 | Whitebit | XRP_BTC | $1.063 0.0000 | $1,768,945.08 |
| 34 | Whitebit | XRP_USDC | $1.066 1.0608 | $1,633,325.26 |
| 35 |  Hitbtc | XRP_USDT | $1.078 1.0621 | $1,607,829.01 |
| 36 | Bitstamp | XRP_EUR | $0.979 0.9183 | $1,537,083.64 |
| 37 |  Coinone | XRP_KRW | $1.078 1507.6667 | $1,395,862.78 |
| 38 |  HTX | XRP_USDT | $1.078 1.0616 | $1,339,002.93 |
| 39 | Whitebit | XRP_USD | $1.05987 1.0603 | $1,256,395.33 |
| 40 | Phemex | XRP_USDC | $1.066 1.0610 | $1,208,129.19 |
| 41 | Bybit | XRP_USDC | $1.067 1.0612 | $1,195,230.46 |
| 42 | Binance | XRP_FDUSD | $1.145 1.0639 | $1,056,782.92 |
| 43 | Binance | XRP_EUR | $0.979 0.9176 | $1,039,415.75 |
| 44 |  Gemini | XRP_USD | $1.0610100 1.0611 | $1,006,116.04 |
| 45 | Coinbase | XRP_EUR | $0.98 0.9185 | $969,441.25 |
| 46 | Kucoin | XRP_USDC | $1.067 1.0613 | $881,739.17 |
| 47 |  Korbit | XRP_KRW | $1.079 1508.0000 | $825,758.43 |
| 48 |  BtcTurk | Pro | XRP_TRY | $1.48 50.4197 | $790,023.74 |
| 49 | Bitrue | XRP_USDC | $1.066 1.0611 | $727,372.59 |
| 50 | Binance | XRP_BTC | $1.064 0.0000 | $703,129.55 |
| 51 | Whitebit | XRP_EUR | $0.978 0.9177 | $660,497.37 |
| 52 | Kraken | XRP_USDT | $1.078 1.0621 | $631,936.18 |
| 53 | Bybit | XRP_EUR | $0.978 0.9179 | $586,018.47 |
| 54 | Bitget | XRP_USDC | $1.066 1.0611 | $562,155.84 |
| 55 |  Coinex | XRP_USDT | $1.077 1.0618 | $474,267.93 |
| 56 | Binance | XRP_ETH | $1.064 0.0006 | $444,239.07 |
| 57 | Bitrue | XRP_ETH | $1.064 0.0006 | $443,625.72 |
| 58 | Kraken | XRP_GBP | $1.015 0.7881 | $397,146.78 |
| 59 |  Bitflyer | XRP_JPY | $1.091 167.3467 | $327,838.86 |
| 60 | Binance | XRP_BRL | $0.949 5.4577 | $274,500.73 |
| 61 | BtcTurk | Pro | XRP_USDT | $1.078 1.0621 | $259,160.92 |
| 62 | Bitfinex | XRP_BTC | $1.064 0.0000 | $243,892.95 |
| 63 | Kucoin | XRP_KCS | $1.087 0.1607 | $228,141.89 |
| 64 | Kraken | XRP_CAD | $1.069 1.4870 | $220,656.66 |
| 65 | Kucoin | XRP_BTC | $1.064 0.0000 | $204,538.23 |
| 66 | Bitstamp | XRP_BTC | $1.066 0.0000 | $178,313.04 |
| 67 | DigiFinex | XRP_BTC | $1.064 0.0000 | $173,293.19 |
| 68 | Kraken | XRP_XBT | $0 0.0000 | $130,050.82 |
| 69 | Kraken | XRP_AUD | $0.989 1.5026 | $112,112.04 |
| 70 | DigiFinex | XRP_ETH | $1.063 0.0006 | $90,581.1 |
| 71 | Mexc | XRP_USDC | $1.066 1.0610 | $80,764.77 |
| 72 | Kucoin | XRP_ETH | $1.063 0.0006 | $74,103.66 |
| 73 | XT.COM | XRP_BTC | $1.064 0.0000 | $70,783.27 |
| 74 | Coinbase | XRP_USDT | $1.077 1.0618 | $64,070.73 |
| 75 | Bybit | XRP_BTC | $1.064 0.0000 | $55,159.1 |
| 76 | Crypto.com | XRP_EUR | $0.98 0.9184 | $50,501.18 |
| 77 | GateIo | XRP_USDC | $1.067 1.0613 | $47,732.59 |
| 78 | XT.COM | XRP_ETH | $1.064 0.0006 | $45,193.3 |
| 79 | Bitstamp | XRP_GBP | $1.017 0.7886 | $43,683.67 |
| 80 | Bitstamp | XRP_USDT | $1.08 1.0628 | $39,022.02 |
| 81 | Pionex | XRP_BTC | $1.064 0.0000 | $37,475.51 |
| 82 | Kraken | XRP_ETH | $1.063 0.0006 | $30,896 |
| 83 | Bitrue | XRP_BTC | $1.064 0.0000 | $26,662.19 |
| 84 | Bithumb | XRP_BTC | $1.066 0.0000 | $26,411.03 |
| 85 |  CEX.IO | XRP_USDT | $1.081 1.0655 | $15,185.27 |
| 86 | Coinex | XRP_BTC | $1.064 0.0000 | $11,309.05 |
| 87 | Bitget | XRP_EUR | $0.98 0.9187 | $9,136.89 |
| 88 |  LATOKEN | XRP_USDT | $1.084 1.0486 | $6,942.57 |
| 89 | GateIo | XRP_BTC | $1.062 0.0000 | $6,172.81 |
| 90 | Coinex | XRP_USDC | $1.066 1.0610 | $4,391.95 |
| 91 | Crypto.com | XRP_BTC | $1.064 0.0000 | $2,479.54 |
| 92 |  Giottus | XRP_USDT | $1.078 1.0619 | $1,500.04 |
| 93 | Poloniex | XRP_BTC | $1.065 0.0000 | $1,439.8 |
| 94 | Giottus | XRP_INR | $1.257 107.9253 | $1,259.24 |
| 95 | CEX.IO | XRP_EUR | $0.987 0.9470 | $1,149.75 |
| 96 | CEX.IO | XRP_USD | $1.061 1.0613 | $1,061 |
| 97 | CEX.IO | XRP_BTC | $1.165 0.0000 | $606.04 |
| 98 | HTX | XRP_BTC | $1.063 0.0000 | $326.12 |
| 99 | CEX.IO | XRP_GBP | $0.999 0.7553 | $319.56 |
| 100 | Poloniex | XRP_TRX | $1.067 3.2467 | $3.26 |
| 101 | Poloniex | XRP_USDC | $1.07 1.0690 | $2 |
| 102 | Hitbtc | XRP_BTC | $1.085 0.0000 | $0 |
| 103 | Crypto.com | XRP_PYUSD | $1.067 1.0661 | $0 |
| 104 | Hitbtc | XRP_USDC | $1.07 1.0622 | $0 |
