NEAR ProtocolNEAR

coinRank #25

$ 1,92

4.76%(24H)

0.00002425 BTC+3.61%

Cap. de Mercado

$ 2.266.169.364

Volume 24H

$ 164.529.232

Gráfico de preço de NEAR em USDT

#	Exchange	Par	Preço	Volume
1	Kucoin	NEAR_USDT	$1.929 1.9017	$30,188,302.12
2	Binance	NEAR_USDT	$1.929 1.9017	$28,170,633.65
3	CoinW	NEAR_USDT	$1.928 1.9012	$19,287,694.82
4	Coinbase	NEAR_USD	$1.904 1.9040	$8,204,756.69
5	Whitebit	NEAR_USDT	$1.927 1.9004	$6,273,034.07
6	Okx	NEAR_USDT	$1.931 1.9023	$5,907,574.99
7	Poloniex	NEAR_USDT	$1.932 1.9053	$5,318,724.03
8	Bybit	NEAR_USDT	$1.93 1.9020	$4,854,691.18
9	GateIo	NEAR_USDT	$1.932 1.9040	$4,712,259.23
10	LBank	NEAR_USDT	$1.928 1.8993	$4,598,101.73
11	Phemex	NEAR_USDT	$1.932 1.9023	$3,223,168.72
12	DigiFinex	NEAR_USDT	$1.93 1.9023	$2,661,487.46
13	XT.COM	NEAR_USDT	$1.929 1.9010	$2,225,208.33
14	Bitrue	NEAR_USDT	$1.928 1.9007	$1,980,385.19
15	Kraken	NEAR_USD	$1.90300 1.9014	$1,393,763.81
16	BingX	NEAR_USDT	$1.928 1.9007	$1,021,264.76
17	BingX	NEAR_USDT	$1.928 1.9007	$1,021,264.76
18	Bitget	NEAR_USDT	$1.929 1.9013	$814,533.67
19	Mexc	NEAR_USDT	$1.926 1.9002	$810,733.97
20	Bitrue	NEAR_USDC	$1.919 1.9010	$694,630.34
21	HTX	NEAR_USDT	$1.925 1.8986	$569,881.71
22	Hitbtc	NEAR_USDT	$1.929 1.9009	$487,636.11
23	Kraken	NEAR_EUR	$1.741 1.6317	$451,511.56
24	Okx	NEAR_USDC	$1.92 1.9017	$378,981.85
25	Binance	NEAR_TRY	$2.679 91.4000	$343,948.27
26	Pionex	NEAR_USDT	$1.929 1.9030	$340,812.29
27	Coinex	NEAR_USDT	$1.928 1.8989	$328,215.35
28	Crypto.com	NEAR_USD	$1.9013 1.9015	$100,477.81
29	Binance	NEAR_BTC	$1.902 0.0000	$55,200.6
30	Bitfinex	NEAR_USD	$1.902 1.9016	$42,546.07
31	Crypto.com	NEAR_USDT	$1.931 1.9026	$32,237.15
32	Mexc	NEAR_USDC	$1.92 1.9003	$30,260.59
33	Bitstamp	NEAR_USD	$1.89815 1.9011	$27,518.51
34	Coinbase	NEAR_USDT	$1.933 1.9043	$25,975.74
35	Kucoin	NEAR_USDC	$1.932 1.9057	$11,976.39
36	Bitstamp	NEAR_EUR	$1.744 1.6855	$10,412.69
37	Binance	NEAR_EUR	$1.742 1.6320	$10,291.72
38	GateIo	NEAR_ETH	$1.903 0.0008	$8,315
39	Coinone	NEAR_KRW	$1.896 2638.6667	$7,786.24
40	Kucoin	NEAR_BTC	$1.907 0.0000	$3,813.1
41	Korbit	NEAR_KRW	$1.876 2630.0000	$3,779.32
42	Coinex	NEAR_USDC	$1.919 1.9008	$3,634.98
43	Coinex	NEAR_BTC	$1.902 0.0000	$3,409.24
44	Bitmart	NEAR_USDT	$1.956 1.9099	$495.87
45	CEX.IO	NEAR_USD	$1.949 1.7123	$38.98
46	Giottus	NEAR_INR	$2.303 192.2073	$0.62
47	LATOKEN	NEAR_USDT	$1.894 1.6738	$0