NEAR ProtocolNEAR

coinRank #25

$ 1,85

0.93%(24H)

0.00003082 BTC-1.36%

Cap. de Mercado

$ 2.178.277.934

Volume 24H

$ 283.334.206

Gráfico de preço de NEAR em USDT

#	Exchange	Par	Preço	Volume
1	Binance	NEAR_USDT	$1.872 1.8163	$48,643,214.56
2	CoinW	NEAR_USDT	$1.872 1.8164	$33,280,453.03
3	Kucoin	NEAR_USDT	$1.871 1.8147	$31,175,331.1
4	Coinbase	NEAR_USD	$1.814 1.8137	$18,257,462.62
5	GateIo	NEAR_USDT	$1.871 1.8160	$14,091,053.28
6	Whitebit	NEAR_USDT	$1.871 1.8153	$13,389,056.07
7	Poloniex	NEAR_USDT	$1.87 1.8123	$8,221,831.36
8	Okx	NEAR_USDT	$1.872 1.8150	$7,604,515.42
9	Bybit	NEAR_USDT	$1.872 1.8150	$7,256,491.33
10	LBank	NEAR_USDT	$1.873 1.8173	$7,216,808.21
11	HTX	NEAR_USDT	$1.868 1.8147	$6,440,180.42
12	Bitget	NEAR_USDT	$1.871 1.8147	$4,561,886.29
13	DigiFinex	NEAR_USDT	$1.872 1.8163	$4,558,608.73
14	Phemex	NEAR_USDT	$1.873 1.8160	$4,224,358.42
15	Mexc	NEAR_USDT	$1.874 1.8163	$3,991,085.45
16	XT.COM	NEAR_USDT	$1.872 1.8157	$3,876,096.73
17	Bitrue	NEAR_USDT	$1.872 1.8160	$3,573,818.08
18	Bitmart	NEAR_USDT	$1.873 1.8165	$3,482,590.78
19	Kraken	NEAR_USD	$1.81400 1.8136	$2,560,847
20	BingX	NEAR_USDT	$1.874 1.8177	$1,537,982.39
21	BingX	NEAR_USDT	$1.874 1.8177	$1,537,982.39
22	Bitrue	NEAR_USDC	$1.835 1.8130	$1,164,271.09
23	Binance	NEAR_TRY	$2.477 84.4333	$1,026,432.68
24	Hitbtc	NEAR_USDT	$1.871 1.8153	$776,604.3
25	EXMO	NEAR_USDT	$1.872 1.8143	$661,446.51
26	Pionex	NEAR_USDT	$1.872 1.8163	$468,567.79
27	Kraken	NEAR_EUR	$1.7 1.5931	$458,493.59
28	Coinex	NEAR_USDT	$1.875 1.8157	$434,249.68
29	Bitstamp	NEAR_USD	$1.81397 1.8135	$431,584.52
30	Binance	NEAR_BTC	$1.833 0.0000	$334,577.3
31	Crypto.com	NEAR_USD	$1.8134 1.8133	$291,870.9
32	Crypto.com	NEAR_USDT	$1.872 1.8159	$249,927.38
33	Okx	NEAR_USDC	$1.84 1.8147	$151,053.43
34	Coinbase	NEAR_USDT	$1.873 1.8160	$137,056.92
35	Mexc	NEAR_USDC	$1.836 1.8136	$115,473.1
36	Bitfinex	NEAR_USD	$1.819 1.8184	$76,922.43
37	Binance	NEAR_EUR	$1.707 1.5960	$71,234.78
38	Kucoin	NEAR_USDC	$1.835 1.8133	$45,752.23
39	Kucoin	NEAR_BTC	$1.831 0.0000	$19,464.01
40	Coinone	NEAR_KRW	$1.961 2756.0000	$16,785.09
41	Coinex	NEAR_USDC	$1.834 1.8134	$7,881.76
42	GateIo	NEAR_ETH	$1.833 0.0011	$7,692.39
43	Coinex	NEAR_BTC	$1.831 0.0000	$3,246.14
44	Korbit	NEAR_KRW	$1.973 2753.6667	$2,001.44
45	Bitstamp	NEAR_EUR	$1.653 1.6045	$1,149.02
46	EXMO	NEAR_USD	$1.925 1.8830	$82.83
47	Giottus	NEAR_INR	$2.279 187.4617	$78
48	CEX.IO	NEAR_USD	$2.17103 1.7597	$43.42
49	LATOKEN	NEAR_USDT	$2.371 1.8168	$0