Bitcoin CashBCH

coinRank #19

$ 278,68

0.28%(24H)

0.00346251 BTC+0.60%

Cap. de Mercado

$ 5.477.194.985

Volume 24H

$ 520.797.148

Gráfico de preço de BCH em USDT

#	Exchange	Par	Preço	Volume
1	CoinW	BCH_USDT	$279.93 273.2367	$396,480,025.2
2	Binance	BCH_USDT	$279.95 273.2333	$4,817,613.99
3	Phemex	BCH_USDT	$279.848 273.1667	$4,465,168.89
4	Poloniex	BCH_USDT	$280.043 273.4100	$4,043,623.2
5	Pionex	BCH_USDT	$279.95 273.2333	$3,890,638.88
6	Okx	BCH_USDT	$279.848 273.2333	$3,667,571.77
7	XT.COM	BCH_USDT	$279.95 273.2333	$2,418,419.16
8	Coinbase	BCH_USD	$272.77 272.8733	$2,217,614.26
9	Whitebit	BCH_USDT	$280.319 273.3567	$1,901,695.75
10	LBank	BCH_USDT	$279.848 273.1333	$1,645,273.66
11	Mexc	BCH_USDT	$280.053 273.2667	$1,320,967.55
12	Bybit	BCH_USDT	$279.971 273.2500	$1,300,840.99
13	DigiFinex	BCH_USDT	$279.94 273.2300	$882,545.21
14	Bitrue	BCH_XRP	$276.328 210.8567	$881,052.54
15	Hitbtc	BCH_USDT	$279.98 273.3170	$844,815.05
16	Bitrue	BCH_USDT	$280.002 273.3167	$841,721.21
17	Kucoin	BCH_USDT	$280.043 273.3500	$809,433.16
18	Kraken	BCH_USD	$272.640000 272.8367	$787,575.58
19	GateIo	BCH_USDT	$279.756 273.1667	$550,799.31
20	HTX	BCH_USDT	$279.807 273.0300	$473,830.96
21	Whitebit	BCH_TRY	$399.379 13590.3333	$448,298.64
22	Bitget	BCH_USDT	$279.438 273.0667	$421,733.22
23	Bithumb	BCH_KRW	$262.046 366600.0000	$351,476.27
24	Bitrue	BCH_USDC	$278.481 273.0667	$342,704.54
25	Crypto.com	BCH_USD	$272.99 273.0300	$294,479.53
26	Bitstamp	BCH_USD	$272.77 272.8800	$255,903.41
27	Kraken	BCH_EUR	$261.772 244.3200	$235,457.64
28	BingX	BCH_USDT	$280.073 273.3400	$231,072.93
29	Coinone	BCH_KRW	$261.617 366233.3333	$187,051.35
30	Whitebit	BCH_BTC	$277.619 0.0034	$134,824.59
31	Crypto.com	BCH_USDT	$280.514 273.4900	$123,129.74
32	Coinbase	BCH_EUR	$259.853 243.7400	$112,273.78
33	BigONE	BCH_USDT	$280.289 273.3067	$83,987.87
34	Binance	BCH_FDUSD	$272.844 273.7000	$78,409.49
35	Kraken	BCH_USDT	$281.098 273.6033	$59,330
36	Whitebit	BCH_UAH	$283.819 11734.1133	$56,212.78
37	Okx	BCH_USDC	$278.685 273.0667	$54,388.01
38	Bitstamp	BCH_EUR	$261.026 244.1233	$51,802.71
39	Binance	BCH_TRY	$397.941 13573.0000	$45,698.71
40	Pionex	BCH_BTC	$276.885 0.0034	$37,151.24
41	Binance	BCH_BTC	$276.64 0.0034	$34,140.16
42	Gemini	BCH_USD	$274.39000 273.4367	$32,969.68
43	Mexc	BCH_USDC	$278.379 272.9333	$30,665.77
44	Kraken	BCH_XBT	$0 0.0034	$18,247.25
45	XT.COM	BCH_BTC	$276.64 0.0034	$17,227.81
46	Kucoin	BCH_USDC	$280.113 273.6033	$15,968.21
47	Bitfinex	BCHN_USD	$273.04 273.2500	$13,065.81
48	Kucoin	BCH_BTC	$276.64 0.0034	$10,806.82
49	Mexc	BCH_BTC	$277.129 0.0034	$10,564.68
50	Coinbase	BCH_BTC	$276.64 0.0034	$10,023.61
51	Coinbase	BCH_GBP	$265.652 204.8900	$6,077.56
52	Bitget	BCH_USDC	$277.665 272.5333	$5,817.46
53	Binance	BCH_EUR	$261.292 244.1667	$3,929.71
54	CEX.IO	BCH_USD	$308 284.0000	$2,917.96
55	DigiFinex	BCH_BTC	$277.129 0.0034	$1,961.78
56	Kraken	BCH_GBP	$263.437 204.4267	$1,114.17
57	CEX.IO	BCH_BTC	$267.449 0.0030	$859.9
58	CEX.IO	BCH_USDT	$280.463 364.0133	$848.39
59	Korbit	BCH_KRW	$264.19 369900.0000	$766.04
60	Crypto.com	BCH_BTC	$279.185 0.0034	$493.71
61	Kraken	BCH_ETH	$274.452 0.1166	$365.53
62	CEX.IO	BCH_USDC	$341.725 304.6667	$335
63	Kraken	BCH_JPY	$279.811 42864.3333	$331.92
64	Kraken	BCH_AUD	$267.185 393.9933	$257.06
65	CEX.IO	BCH_EUR	$260.642 291.9400	$217.67
66	Giottus	BCH_INR	$384.935 29089.5333	$0.11
67	Hitbtc	BCH_BTC	$267.75 0.0034	$0
68	Bitflyer	BCH_BTC	$334.382 0.0038	$0
69	YoBit	BCHABC_ETH	$7.086 0.0026	$0
70	Hitbtc	BCH_USDC	$317.039 285.6300	$0