BitcoinBTC
coinRank #1
$ 86.290,76
1.62%(24H)
Cap. de Mercado
$ 1.694.708.319.611
Volume 24H
$ 44.942.195.969.573
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $87,972.827 85715.4367 | $42,484,747,895,253 |
| 2 |  Pionex | BTC_USDT | $87,957.001 85686.5400 | $1,944,448,467.02 |
| 3 |  Bitrue | BTC_USDT | $87,948.626 85691.8267 | $1,472,183,677.06 |
| 4 |  Binance | BTC_USDT | $87,957.001 85699.9933 | $953,425,347.45 |
| 5 |  Mexc | BTC_USDT | $87,942.15 85694.9900 | $465,492,067.03 |
| 6 |  DigiFinex | BTC_USDT | $87,980.196 85720.1967 | $412,588,206.16 |
| 7 |  GateIo | BTC_USDT | $87,935.048 85681.9667 | $360,719,730.29 |
| 8 |  HTX | BTC_USDT | $87,903.744 85648.2967 | $343,961,130.39 |
| 9 |  Bybit | BTC_USDT | $87,959.68 85702.6333 | $341,422,162.89 |
| 10 |  BigONE | BTC_USDT | $87,957.011 85697.7033 | $311,956,466.47 |
| 11 | Binance | BTC_USDC | $87,473.864 85687.5533 | $297,830,394.75 |
| 12 |  Coinbase | BTC_USD | $85673.53 85673.5333 | $288,434,379.23 |
| 13 |  XT.COM | BTC_USDT | $87,957.001 85699.9933 | $280,644,385.53 |
| 14 |  Okx | BTC_USDT | $87,972.817 85715.4333 | $274,464,182.67 |
| 15 |  Phemex | BTC_USDT | $87,957.001 85696.6567 | $262,636,410.03 |
| 16 |  LBank | BTC_USDT | $87,962.205 85674.6900 | $254,429,629.09 |
| 17 |  Poloniex | BTC_USDT | $87,944.408 85677.5833 | $228,991,557.11 |
| 18 |  Crypto.com | BTC_USD | $85682.06 85683.8367 | $158,366,468.52 |
| 19 |  Bitget | BTC_USDT | $87,967.172 85709.8967 | $150,342,850.81 |
| 20 |  Kucoin | BTC_USDT | $87,955.574 85698.5667 | $148,184,911.94 |
| 21 |  Kraken | XBT_USD | $85674.40000 85675.0333 | $122,389,489.89 |
| 22 |  BingX | BTC_USDT | $87,954.743 85697.7667 | $115,146,978.56 |
| 23 |  Whitebit | BTC_USDT | $87,954.774 85697.8233 | $109,278,099.9 |
| 24 |  Bitstamp | BTC_USD | $85663.58 85663.5767 | $93,112,933.29 |
| 25 | Crypto.com | BTC_USDT | $87,961.435 85702.4733 | $88,904,063.27 |
| 26 | XT.COM | BTC_USDC | $87,473.864 85687.5533 | $74,677,619.51 |
| 27 |  Coinone | BTC_KRW | $82,966.836 116066666.6667 | $55,424,308.42 |
| 28 | Bitrue | BTC_USDC | $87,451.303 85682.1133 | $45,134,118.75 |
| 29 |  Hitbtc | BTC_USDT | $87,869.034 85673.8933 | $38,368,030.16 |
| 30 |  Bitfinex | BTC_USD | $85,668 85663.0000 | $38,133,263.99 |
| 31 | Okx | BTC_USDC | $87,473.813 85688.7333 | $33,425,868.56 |
| 32 |  Coincheck | BTC_JPY | $88,276.923 13541958.3333 | $26,021,266.56 |
| 33 | Bybit | BTC_USDC | $87,466.361 85681.1667 | $25,270,585.96 |
| 34 | Kraken | XBT_EUR | $81,661.326 76568.8667 | $21,167,721.66 |
| 35 | Binance | BTC_FDUSD | $85,701.376 85775.5233 | $20,873,317.53 |
| 36 |  Bithumb | BTC_KRW | $82,954.684 116044333.3333 | $20,680,995.36 |
| 37 | DigiFinex | BTC_USDC | $87,473.874 85687.5567 | $17,687,857.49 |
| 38 | LBank | BTC_USDC | $87,473.874 85660.5900 | $14,812,165.84 |
| 39 |  Bitflyer | BTC_JPY | $88,270.365 13541539.0000 | $14,430,794.29 |
| 40 | Coinbase | BTC_EUR | $81,651.663 76564.8600 | $13,180,138.99 |
| 41 | Binance | BTC_TRY | $123,459.483 4207849.3333 | $9,071,590.76 |
| 42 | Kraken | XBT_USDC | $87,465.35 85679.2133 | $8,601,043.27 |
| 43 | Phemex | BTC_USDC | $87,447.628 85678.9867 | $8,157,271.65 |
| 44 | BingX | BTC_USDC | $87,473.864 85687.5500 | $7,549,073.15 |
| 45 | Whitebit | BTC_USDC | $87,446.26 85668.8300 | $7,446,438.58 |
| 46 |  Korbit | BTC_KRW | $82,946.822 116064666.6667 | $6,809,827.32 |
| 47 | Hitbtc | BTC_USDC | $87,368.976 85649.0456 | $6,681,410.5 |
| 48 | Kucoin | BTC_USDC | $87,475.14 85688.8333 | $6,583,562.7 |
| 49 | Binance | BTC_EUR | $81,656.548 76566.7767 | $6,089,920.99 |
| 50 | Coinbase | BTC_GBP | $83,527.33 64869.4967 | $5,507,180.13 |
| 51 | Kraken | XBT_USDT | $87,936.69 85693.3667 | $5,467,439.72 |
| 52 | Bitstamp | BTC_EUR | $81,639.303 76564.2800 | $4,958,778.98 |
| 53 | Mexc | BTC_USDC | $87,433.939 85665.6567 | $4,878,952.16 |
| 54 |  Gemini | BTC_USD | $85618.39000 85645.5267 | $4,671,553.64 |
| 55 | Binance | BTC_BRL | $77,236.47 444133.6667 | $4,427,973.65 |
| 56 | Okx | BTC_EUR | $81,680.736 76579.9667 | $4,379,581.24 |
| 57 | Bitget | BTC_USDC | $87,452.927 85678.4833 | $4,322,434.85 |
| 58 | Whitebit | BTC_EUR | $81,642.641 76569.1767 | $4,156,501.44 |
| 59 | Whitebit | BTC_TRY | $123,468.678 4210732.5800 | $3,844,673.3 |
| 60 | Whitebit | BTC_TRY | $123,468.678 4210732.5800 | $3,844,673.3 |
| 61 | Kraken | XBT_CHF | $80,591.589 71014.3667 | $2,868,774.11 |
| 62 | Whitebit | BTC_PLN | $81,263.352 331893.4500 | $2,749,057.6 |
| 63 | Whitebit | BTC_GBP | $83,570.339 64891.9733 | $2,742,818.29 |
| 64 | Kraken | XBT_GBP | $83,502.129 64863.9667 | $2,496,673.51 |
| 65 | Coinbase | BTC_USDT | $87,945.629 85692.0133 | $1,941,911.77 |
| 66 | Pionex | BTC_USDC | $87,424.026 85624.0967 | $1,867,142.86 |
| 67 | Whitebit | BTC_TUSD | $85,731.286 85751.3133 | $1,841,639.48 |
| 68 | Whitebit | BTC_UAH | $89,951.323 3721434.1400 | $1,819,731.16 |
| 69 | Okx | BTC_BRL | $77,259.776 444303.0000 | $1,451,859.67 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,365.633 4207276.6667 | $1,249,235.32 |
| 71 | Bitstamp | BTC_USDC | $87,210.312 85598.3433 | $1,141,464.12 |
| 72 | Bitget | BTC_EUR | $81,557.161 76625.1267 | $1,134,073.97 |
| 73 | GateIo | BTC_USDC | $87,452.916 85668.9600 | $1,108,756.5 |
| 74 | BtcTurk | Pro | BTC_USDT | $87,905.694 85673.3333 | $818,260.94 |
| 75 | Kraken | XBT_AUD | $81,190.176 123420.5000 | $511,861.69 |
| 76 | Bybit | BTC_EUR | $81,570.673 76543.3333 | $510,921.79 |
| 77 | Crypto.com | BTC_EUR | $81,582.256 76527.4200 | $406,435.55 |
| 78 | Kraken | XBT_CAD | $87,799.237 122304.0333 | $372,249.71 |
| 79 | Bitfinex | BTC_EUR | $81,443.227 76390.3333 | $299,301.16 |
| 80 | Bitstamp | BTC_USDT | $87,822.428 85656.4967 | $183,134.61 |
| 81 | Gemini | BTC_SGD | $82,187.335 109686.0967 | $132,479.29 |
| 82 | Whitebit | BTC_KZT | $77,666.625 38525150.0000 | $127,871.77 |
| 83 | Bitstamp | BTC_GBP | $83,312.67 64804.4867 | $109,140.4 |
| 84 | Bitflyer | BTC_EUR | $81,601.399 76529.6033 | $69,895.98 |
| 85 | Gemini | BTC_USDT | $88,337.566 85813.5267 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $81,506.907 76539.7500 | $56,446.24 |
| 87 | Okx | BTC_TRY | $123,593.275 4211142.6667 | $55,848.86 |
| 88 |  CEX.IO | BTC_USD | $85625 85641.6333 | $29,989.21 |
| 89 | GateIo | BTC_USD | $85598.1 85648.0667 | $27,414.85 |
| 90 | CEX.IO | BTC_USDT | $86,884.182 84951.5667 | $20,438.82 |
| 91 | Binance | BTC_ARS | $130,961.095 138656437.3333 | $17,636.2 |
| 92 | Kraken | XBT_JPY | $88,424.693 13539655.0000 | $10,233.03 |
| 93 | Bitfinex | BTC_GBP | $83,575.528 64903.0000 | $10,075.93 |
| 94 | Bitfinex | BTC_XAUT | $89,714.326 20.7190 | $9,155.93 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 68470.5333 | $4,441.99 |
| 96 | Bitget | BTC_BRL | $76,918.181 444485.6667 | $3,805.52 |
| 97 | Poloniex | BTC_USDC | $87,359.744 85577.9133 | $1,342.08 |
| 98 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 99 | Bitflyer | BTC_USD | $86,299.93 85901.0067 | $431.5 |
| 100 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $361.72 |
| 101 | Giottus | BTC_USDT | $87,928.274 85680.0000 | $301.54 |
| 102 | Kraken | XBT_DAI | $85,550.969 86201.1000 | $230.03 |
| 103 | HTX | BTC_USDC | $87,884.857 85865.2467 | $180.33 |
| 104 | Poloniex | BTC_BNB | $86,051.632 107.6333 | $158.44 |
| 105 | Gemini | BTC_EUR | $81,555.966 76559.9100 | $0.86 |
| 106 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 107 |  LATOKEN | BTC_USDT | $91,343.921 86070.0000 | $0 |
| 108 | Gemini | BTC_GBP | $83,344.605 64800.8300 | $0 |
| 109 | Poloniex | BTC_USDD | $87,229.641 85765.9300 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,026.785 85195.7600 | $0 |
Calculadora
BTCUSD
1 BTC = 86290.76 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC