BitcoinBTC
coinRank #1
$ 81.623,95
1.03%(24H)
Cap. de Mercado
$ 1.603.054.503.428
Volume 24H
$ 40.038.541.933.482
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $82,307.144 80469.5000 | $37,810,742,525,178.27 |
| 2 |  Bitrue | BTC_USDT | $82,308.402 80468.1067 | $1,295,177,168.23 |
| 3 |  Pionex | BTC_USDT | $82,308.392 80468.1033 | $1,185,338,468.41 |
| 4 |  Binance | BTC_USDT | $82,308.402 80468.1067 | $849,780,592.48 |
| 5 |  Bybit | BTC_USDT | $82,309.108 80468.7667 | $466,602,268.18 |
| 6 |  Whitebit | BTC_USDT | $82,309.251 80468.9367 | $441,768,896.94 |
| 7 |  GateIo | BTC_USDT | $82,304.607 80465.3667 | $433,274,602.11 |
| 8 |  DigiFinex | BTC_USDT | $82,307.052 80466.7633 | $399,545,245.69 |
| 9 |  HTX | BTC_USDT | $82,313.813 80472.8700 | $381,119,287.8 |
| 10 |  Okx | BTC_USDT | $82,306.96 80468.7333 | $304,548,330.46 |
| 11 |  Coinbase | BTC_USD | $80361.09 80359.0667 | $272,494,876.57 |
| 12 |  BigONE | BTC_USDT | $82,308.402 80473.5233 | $271,826,568.85 |
| 13 |  XT.COM | BTC_USDT | $82,308.402 80468.1067 | $247,326,586.63 |
| 14 |  Phemex | BTC_USDT | $82,314.979 80472.1000 | $239,220,995.95 |
| 15 |  Kucoin | BTC_USDT | $82,318.621 80478.1333 | $234,235,465.69 |
| 16 |  Mexc | BTC_USDT | $82,300.434 80460.3300 | $225,141,351.43 |
| 17 |  Poloniex | BTC_USDT | $82,356.395 80505.0133 | $218,438,487.5 |
| 18 |  LBank | BTC_USDT | $82,304.157 80492.0433 | $213,421,883.33 |
| 19 |  Bitget | BTC_USDT | $82,306.357 80466.1067 | $211,004,545.65 |
| 20 | Binance | BTC_USDC | $82,003.675 80384.4933 | $176,879,276.95 |
| 21 |  Crypto.com | BTC_USD | $80367.63 80372.4667 | $166,871,296.4 |
| 22 |  Kraken | XBT_USD | $80359.40000 80358.8333 | $153,394,633.91 |
| 23 |  BingX | BTC_USDT | $82,308.372 80468.0800 | $128,196,112.29 |
| 24 |  Bitstamp | BTC_USD | $80365.76 80365.7633 | $110,543,828.99 |
| 25 | Crypto.com | BTC_USDT | $82,308.402 80465.7400 | $81,838,562.38 |
| 26 |  Coinone | BTC_KRW | $77,141.216 107910000.0000 | $45,498,685.77 |
| 27 |  Hitbtc | BTC_USDT | $82,307.809 80469.8433 | $44,074,409.4 |
| 28 | XT.COM | BTC_USDC | $81,993.494 80376.7600 | $43,743,459.35 |
| 29 | Okx | BTC_USDC | $81,995.422 80380.9667 | $37,155,068.5 |
| 30 |  Bitfinex | BTC_USD | $80,487 80479.0000 | $33,688,798.73 |
| 31 | Bitrue | BTC_USDC | $81,993.494 80381.1667 | $25,094,625.96 |
| 32 | Kraken | XBT_EUR | $76,556.74 71783.1667 | $25,082,418.58 |
| 33 |  Bithumb | BTC_KRW | $77,159.801 107946666.6667 | $20,545,307.69 |
| 34 | Bitget | BTC_USDC | $82,000.227 80381.1133 | $19,857,871.73 |
| 35 | Bybit | BTC_USDC | $82,004.093 80385.5333 | $18,700,918.38 |
| 36 |  Coincheck | BTC_JPY | $82,203.342 12610930.3333 | $17,406,871.56 |
| 37 | Binance | BTC_FDUSD | $80,454.169 80646.3067 | $14,666,966.67 |
| 38 | Kraken | XBT_USDC | $81,999.094 80381.5000 | $13,263,557.25 |
| 39 | Coinbase | BTC_EUR | $76,559.449 71779.5233 | $13,197,882.82 |
| 40 |  Bitflyer | BTC_JPY | $82,227.208 12612733.6667 | $10,916,955.57 |
| 41 | DigiFinex | BTC_USDC | $81,999.625 80375.6767 | $10,501,046.17 |
| 42 | Kucoin | BTC_USDC | $82,005.215 80382.8333 | $10,366,608.7 |
| 43 | Kraken | XBT_USDT | $82,319.541 80472.4333 | $9,570,523.48 |
| 44 | Binance | BTC_TRY | $117,356.778 3998976.6667 | $6,949,184.94 |
| 45 | Hitbtc | BTC_USDC | $82,081.427 80407.4629 | $6,615,118.9 |
| 46 | Binance | BTC_EUR | $76,557.849 71784.7767 | $5,898,504.78 |
| 47 | Phemex | BTC_USDC | $82,028.913 80386.0867 | $5,592,785.92 |
| 48 | BingX | BTC_USDC | $82,038.39 80418.1233 | $5,146,785.28 |
| 49 |  Gemini | BTC_USD | $80376.14000 80377.5433 | $5,090,039.21 |
| 50 | Coinbase | BTC_GBP | $77,445.72 60137.4967 | $4,658,175.96 |
| 51 | Okx | BTC_EUR | $76,565.912 71791.8333 | $4,297,840.41 |
| 52 | Binance | BTC_BRL | $70,075.324 402875.0000 | $4,183,557.16 |
| 53 | Kraken | XBT_GBP | $77,440.158 60140.3333 | $3,844,134.42 |
| 54 | Bitstamp | BTC_EUR | $76,584.501 71795.7833 | $3,532,573.87 |
| 55 |  Korbit | BTC_KRW | $77,128.35 107909333.3333 | $3,496,559.74 |
| 56 | Whitebit | BTC_USDC | $82,050.979 80405.5467 | $3,462,345.19 |
| 57 | Whitebit | BTC_GBP | $77,493.365 60148.5533 | $3,091,625.2 |
| 58 | Whitebit | BTC_EUR | $76,595.582 71799.8367 | $2,640,341.15 |
| 59 | Whitebit | BTC_PLN | $77,096.534 314910.7500 | $2,357,497.97 |
| 60 | Whitebit | BTC_TRY | $117,462.558 4001212.9333 | $1,791,568.85 |
| 61 | Whitebit | BTC_TRY | $117,462.558 4001212.9333 | $1,791,568.85 |
| 62 | Coinbase | BTC_USDT | $82,345.277 80478.3100 | $1,780,091.63 |
| 63 | Whitebit | BTC_UAH | $83,449.946 3454495.2567 | $1,727,394.63 |
| 64 | Mexc | BTC_USDC | $82,034.524 80406.7400 | $1,683,041.22 |
| 65 | Whitebit | BTC_TUSD | $80,537.681 80545.1733 | $1,295,187.98 |
| 66 |  BtcTurk | Pro | BTC_TRY | $117,345.539 3998424.6667 | $1,294,095.73 |
| 67 | LBank | BTC_USDC | $81,993.494 80398.3200 | $1,215,519.79 |
| 68 | Pionex | BTC_USDC | $82,044.164 80425.4433 | $1,116,662.8 |
| 69 | GateIo | BTC_USDC | $81,995.83 80380.7167 | $1,032,315.25 |
| 70 | BtcTurk | Pro | BTC_USDT | $82,341.022 80479.0000 | $652,818.05 |
| 71 | Kraken | XBT_CHF | $75,465.608 66357.9000 | $612,254.31 |
| 72 | Okx | BTC_TRY | $117,733.032 4005100.6667 | $596,623.96 |
| 73 | Kraken | XBT_CAD | $80,969.45 112606.8000 | $442,018.6 |
| 74 | Kraken | XBT_AUD | $75,276.89 114324.6333 | $394,984.8 |
| 75 | Bybit | BTC_EUR | $76,537.223 71757.5000 | $349,721.67 |
| 76 | Bitstamp | BTC_USDC | $82,181.343 80444.3267 | $320,735.23 |
| 77 | Kucoin | BTC_EUR | $76,738.727 71925.5300 | $302,631.46 |
| 78 | Bitget | BTC_EUR | $76,638.199 71832.8367 | $248,539.7 |
| 79 | Bitstamp | BTC_GBP | $77,690.229 60200.3933 | $246,935.96 |
| 80 | Crypto.com | BTC_EUR | $76,575.723 71776.2033 | $240,269.73 |
| 81 | Bitstamp | BTC_USDT | $82,364.568 80485.6100 | $196,740.74 |
| 82 | Whitebit | BTC_KZT | $73,181.406 36210385.3333 | $117,350.59 |
| 83 | Okx | BTC_BRL | $70,109.936 403097.3333 | $86,111.28 |
| 84 | Bitflyer | BTC_EUR | $76,409.211 71734.0367 | $79,498.38 |
| 85 | Gemini | BTC_SGD | $77,265.039 102855.7133 | $78,622.35 |
| 86 | Binance | BTC_ARS | $125,326.612 132676429.6667 | $67,384.8 |
| 87 | Bitfinex | BTC_EUR | $76,711.169 71942.0000 | $56,022.4 |
| 88 | GateIo | BTC_USD | $80452.1 80400.2000 | $31,771.1 |
| 89 |  CEX.IO | BTC_USD | $80425 80425.0333 | $28,167.97 |
| 90 | Kraken | XBT_JPY | $82,426.445 12624292.6667 | $20,347.06 |
| 91 | CEX.IO | BTC_USDT | $81,318.152 80616.6667 | $19,194.28 |
| 92 | Gemini | BTC_USDT | $82,771.742 80615.1200 | $14,365.79 |
| 93 | Kraken | XBT_DAI | $82,883.025 81281.0000 | $8,143.12 |
| 94 | HTX | BTC_USDC | $82,147.79 80374.1533 | $6,701.14 |
| 95 | Bitget | BTC_BRL | $70,389.786 404670.6667 | $6,060.71 |
| 96 | Bitfinex | BTC_XAUT | $82,372.25 20.1810 | $4,519.52 |
| 97 | CEX.IO | BTC_GBP | $78,843.106 62742.6667 | $4,171.52 |
| 98 |  Giottus | BTC_INR | $97,360.655 8197567.0000 | $2,704.28 |
| 99 | Poloniex | BTC_USDC | $82,482.907 80681.7500 | $2,580.38 |
| 100 | Giottus | BTC_USDT | $82,309.313 80461.3333 | $861.05 |
| 101 | CEX.IO | BTC_EUR | $77,214.557 72533.3333 | $564.67 |
| 102 | Poloniex | BTC_USDD | $79,507.327 80833.0067 | $42.43 |
| 103 | Bitfinex | BTC_GBP | $77,599.317 60263.3333 | $34.61 |
| 104 | Poloniex | BTC_BNB | $81,083.58 107.3167 | $16.91 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $1.25 |
| 106 | Bitflyer | BTC_USD | $81,542.79 80802.9933 | $0 |
| 107 | Gemini | BTC_GBP | $79,048.004 60521.5900 | $0 |
| 108 | Gemini | BTC_EUR | $78,456.74 72377.8833 | $0 |
| 109 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 110 | Crypto.com | BTC_PYUSD | $84,112.147 81686.1267 | $0 |
Calculadora
BTCUSD
1 BTC = 81623.95 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC