BitcoinBTC
coinRank #1
$ 78.716,57
0.03%(24H)
Cap. de Mercado
$ 1.545.954.923.406
Volume 24H
$ 121.554.313.967.070
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,986.021 78839.6567 | $119,650,059,285,119.33 |
| 2 |  Pionex | BTC_USDT | $79,985.321 78836.1833 | $3,561,656,918.29 |
| 3 |  Bitrue | BTC_USDT | $79,985.331 78836.1867 | $2,051,682,202.34 |
| 4 |  Binance | BTC_USDT | $79,985.331 78836.1867 | $1,941,785,371.8 |
| 5 |  GateIo | BTC_USDT | $79,982.196 78833.8000 | $904,110,807.09 |
| 6 |  DigiFinex | BTC_USDT | $79,985.331 78836.1867 | $893,002,680.56 |
| 7 |  Coinbase | BTC_USD | $78826.72 78826.7233 | $833,587,398.42 |
| 8 |  Mexc | BTC_USDT | $79,986.265 78837.1133 | $833,515,984.39 |
| 9 |  Bybit | BTC_USDT | $79,985.037 78835.8667 | $816,708,399.42 |
| 10 |  Okx | BTC_USDT | $79,990.212 78841.0333 | $698,752,455.27 |
| 11 |  BigONE | BTC_USDT | $79,985.321 78839.3533 | $642,645,006.77 |
| 12 |  XT.COM | BTC_USDT | $79,985.321 78836.1833 | $582,743,742.29 |
| 13 |  Bitget | BTC_USDT | $79,985.281 78837.3500 | $570,243,217.01 |
| 14 | Binance | BTC_USDC | $78,939.422 78823.6767 | $568,319,756.72 |
| 15 |  LBank | BTC_USDT | $79,987.29 78832.8433 | $469,246,894.8 |
| 16 |  Poloniex | BTC_USDT | $79,983.505 78833.8433 | $468,529,165.81 |
| 17 |  Crypto.com | BTC_USD | $78824.02 78829.5100 | $465,583,225.6 |
| 18 | Bitrue | BTC_USDC | $78,939.432 78830.5000 | $403,635,251.86 |
| 19 |  Kraken | XBT_USD | $78824.60000 78826.7000 | $305,005,740.16 |
| 20 |  Kucoin | BTC_USDT | $79,983.414 78834.3333 | $302,890,024.29 |
| 21 |  BingX | BTC_USDT | $79,985.26 78834.7133 | $286,187,729.38 |
| 22 |  Phemex | BTC_USDT | $79,978.777 78832.1200 | $269,832,930.21 |
| 23 | Crypto.com | BTC_USDT | $79,988.69 78841.1033 | $224,671,690.42 |
| 24 |  Bitstamp | BTC_USD | $78821.49 78821.4867 | $206,604,370.73 |
| 25 |  Whitebit | BTC_USDT | $79,996.36 78843.0167 | $205,719,292.53 |
| 26 |  Bitmart | BTC_USDT | $79,985.331 78836.1867 | $198,387,344.52 |
| 27 | LBank | BTC_USDC | $78,949.657 78834.2767 | $175,034,143.48 |
| 28 |  HTX | BTC_USDT | $79,944.079 78789.0200 | $173,324,648.06 |
| 29 | XT.COM | BTC_USDC | $78,939.422 78830.4967 | $143,404,696.8 |
| 30 |  Bithumb | BTC_KRW | $78,260.593 109480666.6667 | $128,547,641.08 |
| 31 |  Bitfinex | BTC_USD | $78,854 78853.0000 | $83,775,926.43 |
| 32 |  Coincheck | BTC_JPY | $81,844.985 12554749.3333 | $77,463,827.21 |
| 33 |  Hitbtc | BTC_USDT | $79,990.344 78838.5433 | $57,205,569.97 |
| 34 | Kraken | XBT_EUR | $72,017.612 67526.0667 | $50,681,537.7 |
| 35 | Binance | BTC_FDUSD | $85,317.669 78958.9167 | $48,316,521.82 |
| 36 |  Coinex | BTC_USDT | $79,974.993 78825.6667 | $45,557,187.26 |
| 37 | Bybit | BTC_USDC | $78,937.94 78827.1667 | $43,491,968.3 |
| 38 |  Bitflyer | BTC_JPY | $81,893.642 12563926.3333 | $35,551,174.86 |
| 39 | Okx | BTC_USDC | $78,951.359 78832.8000 | $34,753,646.89 |
| 40 | DigiFinex | BTC_USDC | $78,939.412 78823.6733 | $33,596,256.95 |
| 41 | Kraken | XBT_USDC | $78,944.019 78826.4800 | $29,247,190.79 |
| 42 | Coinbase | BTC_EUR | $72,008.994 67519.0167 | $28,443,969.12 |
| 43 | Kucoin | BTC_USDC | $78,920.214 78820.8667 | $23,401,845.15 |
| 44 | Binance | BTC_EUR | $71,967.369 67494.6400 | $20,733,567.15 |
| 45 | Mexc | BTC_USDC | $78,963.076 78845.3633 | $18,666,854.01 |
| 46 | BingX | BTC_USDC | $78,939.412 78830.4900 | $15,601,569 |
| 47 |  Gemini | BTC_USD | $78817.61000 78817.6067 | $15,541,151.93 |
| 48 | Bitget | BTC_USDC | $78,946.322 78830.5667 | $14,001,694.84 |
| 49 | Whitebit | BTC_USDC | $78,942.757 78840.4667 | $12,870,313.81 |
| 50 | Bitstamp | BTC_EUR | $71,997.956 67516.3467 | $12,465,742.37 |
| 51 | Phemex | BTC_USDC | $78,915.737 78816.8833 | $10,795,523.66 |
| 52 | Whitebit | BTC_TRY | $111,191.795 3791140.6400 | $9,805,670.96 |
| 53 | Whitebit | BTC_TRY | $111,191.795 3791140.6400 | $9,805,670.96 |
| 54 | Coinbase | BTC_GBP | $74,363.42 57755.7500 | $9,599,272.81 |
| 55 | Binance | BTC_TRY | $111,231.036 3790240.3333 | $8,987,365.08 |
| 56 |  Coinone | BTC_KRW | $78,270.6 109490000.0000 | $8,775,868.32 |
| 57 | Binance | BTC_BRL | $70,809.997 407122.3333 | $8,308,699.79 |
| 58 | Kraken | XBT_USDT | $79,962.311 78833.1333 | $8,296,548.53 |
| 59 | Kraken | XBT_GBP | $74,352.127 57740.3333 | $7,663,771.43 |
| 60 | Hitbtc | BTC_USDC | $78,928.075 78821.2369 | $7,281,990.79 |
| 61 | Okx | BTC_EUR | $71,988.71 67512.0667 | $5,648,559.55 |
| 62 | Whitebit | BTC_PLN | $71,504.085 292233.6000 | $5,489,273.5 |
| 63 | Whitebit | BTC_EUR | $72,016.374 67518.3833 | $5,349,537.43 |
| 64 | Whitebit | BTC_TUSD | $78,843.204 78990.5400 | $5,251,422.42 |
| 65 | Kraken | XBT_CHF | $71,828.086 63161.5667 | $5,121,616.88 |
| 66 | Whitebit | BTC_GBP | $74,321.363 57736.7067 | $4,848,004.44 |
| 67 | GateIo | BTC_USDC | $78,947.223 78827.8233 | $4,000,595.88 |
| 68 | Coinbase | BTC_USDT | $79,973.623 78831.7900 | $3,784,908.1 |
| 69 | Pionex | BTC_USDC | $78,955.726 78840.2633 | $3,645,216.09 |
| 70 |  Korbit | BTC_KRW | $78,272.744 109497666.6667 | $3,614,425.32 |
| 71 | Kraken | XBT_CAD | $78,300.531 108940.7667 | $3,056,593.71 |
| 72 | Whitebit | BTC_UAH | $82,919.46 3428018.7833 | $2,997,411.91 |
| 73 | Bitstamp | BTC_USDT | $79,980.725 78836.9733 | $2,584,417.28 |
| 74 | Bitfinex | BTC_EUR | $72,062.298 67487.6667 | $2,559,563.98 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,297.565 3792133.6667 | $2,546,826.53 |
| 76 | Bitstamp | BTC_USDC | $78,992.55 78833.6133 | $1,708,698.23 |
| 77 | BtcTurk | Pro | BTC_USDT | $80,100.8 78868.6667 | $1,663,770.72 |
| 78 | Coinex | BTC_USDC | $78,958.77 78842.6667 | $1,615,662.69 |
| 79 | Bitget | BTC_EUR | $72,036.926 67542.9400 | $1,372,172.19 |
| 80 | Kraken | XBT_AUD | $72,518.195 110083.3667 | $1,277,424.79 |
| 81 | Bitstamp | BTC_GBP | $74,506.457 57792.6033 | $1,012,674.38 |
| 82 | Bybit | BTC_EUR | $72,061.765 67533.5667 | $869,713.39 |
| 83 | Bitmart | BTC_USDC | $78,949.677 78833.9100 | $744,792.92 |
| 84 | Okx | BTC_BRL | $70,782.168 407038.6667 | $568,507.38 |
| 85 | Gemini | BTC_SGD | $75,197.879 100106.4100 | $440,939.53 |
| 86 | Whitebit | BTC_KZT | $71,641.613 35462260.6667 | $350,072.75 |
| 87 | Crypto.com | BTC_EUR | $72,042.322 67572.0267 | $282,245.41 |
| 88 | Bitflyer | BTC_EUR | $71,275.883 67343.5967 | $233,915.36 |
| 89 | Kucoin | BTC_EUR | $72,072.366 67642.1267 | $215,936.61 |
| 90 |  Giottus | BTC_USDT | $79,981.08 78832.3333 | $155,633.9 |
| 91 | Gemini | BTC_USDT | $80,079.038 78859.9833 | $146,940.99 |
| 92 | Okx | BTC_TRY | $111,008.207 3788670.6667 | $133,400.76 |
| 93 | Binance | BTC_ARS | $118,946.896 126026794.0000 | $76,811.68 |
| 94 | Bitfinex | BTC_XAUT | $81,705.836 16.9670 | $49,448.49 |
| 95 |  CEX.IO | BTC_USD | $78891.5 78874.8667 | $27,630.87 |
| 96 | Poloniex | BTC_USDC | $78,896.459 78567.3000 | $27,445.88 |
| 97 | CEX.IO | BTC_USDT | $81,166.106 79200.4333 | $19,315 |
| 98 | HTX | BTC_USDC | $78,037.159 78377.4300 | $13,742.22 |
| 99 | Bitflyer | BTC_USD | $80,000 79267.5700 | $11,866.53 |
| 100 | Kraken | XBT_JPY | $81,850.128 12532189.3333 | $11,498.36 |
| 101 | Bitget | BTC_BRL | $71,031.059 408935.6667 | $9,558.88 |
| 102 | Kraken | XBT_DAI | $78,342.951 78924.7667 | $8,340.72 |
| 103 | Gemini | BTC_EUR | $72,393.318 67671.0967 | $6,552.52 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63776.6333 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,454.06 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,365.905 57750.6667 | $284.66 |
| 108 | Crypto.com | BTC_PYUSD | $78,160.24 78880.2233 | $94.61 |
| 109 | Poloniex | BTC_USDD | $81,182.857 79499.6700 | $65.51 |
| 110 | Gemini | BTC_GBP | $74,286.518 57677.4267 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.52 |
| 112 |  LATOKEN | BTC_USDT | $76,093.224 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,647.994 110.6233 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
Calculadora
BTCUSD
1 BTC = 78716.57 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC