BitcoinBTC
coinRank #1
$ 78.075,73
0.61%(24H)
Cap. de Mercado
$ 1.533.369.263.114
Volume 24H
$ 42.829.388.116.209
Gráfico de preço de BTC em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,381.534 77951.8367 | $40,674,646,472,078.38 |
| 2 |  Pionex | BTC_USDT | $79,369.721 77942.7000 | $2,394,627,808.42 |
| 3 |  Bitrue | BTC_USDT | $79,373.53 77943.9467 | $1,641,915,036.05 |
| 4 |  Binance | BTC_USDT | $79,369.721 77940.2067 | $1,164,686,761.53 |
| 5 |  Bybit | BTC_USDC | $78,889.743 77933.1667 | $826,611,311.97 |
| 6 |  DigiFinex | BTC_USDT | $79,373.53 77943.9467 | $566,071,723.32 |
| 7 |  Mexc | BTC_USDT | $79,376.85 77945.9467 | $553,572,245.41 |
| 8 | Bybit | BTC_USDT | $79,361.564 77932.1667 | $542,665,451.45 |
| 9 |  GateIo | BTC_USDT | $79,378.978 77949.3333 | $530,944,945.22 |
| 10 |  Coinbase | BTC_USD | $77932.14 77932.1433 | $505,094,840.27 |
| 11 | Binance | BTC_USDC | $78,886.564 77927.8367 | $500,057,792.77 |
| 12 |  Kucoin | BTC_USDT | $79,383.459 77953.6667 | $486,689,772.55 |
| 13 |  Okx | BTC_USDT | $79,372.868 77944.1333 | $471,495,132.25 |
| 14 |  BigONE | BTC_USDT | $79,369.721 77943.3700 | $391,857,105.04 |
| 15 |  HTX | BTC_USDT | $79,349.069 77919.9267 | $389,223,396.57 |
| 16 |  XT.COM | BTC_USDT | $79,373.52 77941.4500 | $350,642,011.28 |
| 17 |  Crypto.com | BTC_USD | $77932.65 77932.4533 | $332,070,631.99 |
| 18 |  LBank | BTC_USDT | $79,377.318 77942.7467 | $329,990,377.47 |
| 19 |  Poloniex | BTC_USDT | $79,312.48 77882.5333 | $305,755,027.08 |
| 20 |  Kraken | XBT_USD | $77925.10000 77925.0667 | $303,614,586.91 |
| 21 |  Phemex | BTC_USDT | $79,369.711 77938.1233 | $282,835,455.74 |
| 22 |  Bitget | BTC_USDT | $79,377.359 77947.7067 | $245,782,454.79 |
| 23 | Crypto.com | BTC_USDT | $79,364.864 77935.4367 | $202,588,967.77 |
| 24 |  Bitmart | BTC_USDT | $79,373.52 77943.9433 | $201,133,297.4 |
| 25 | LBank | BTC_USDC | $78,894.693 77929.9533 | $197,543,254.62 |
| 26 |  Bitstamp | BTC_USD | $77932.05 77932.0533 | $186,537,324.47 |
| 27 | Bitrue | BTC_USDC | $78,894.763 77938.1633 | $185,242,101.53 |
| 28 |  Bitfinex | BTC_USD | $77,926 77928.6667 | $139,656,960.48 |
| 29 | XT.COM | BTC_USDC | $78,890.816 77929.2367 | $125,647,405.48 |
| 30 |  Whitebit | BTC_USDT | $79,378.693 77946.8633 | $98,097,095.77 |
| 31 |  BingX | BTC_USDT | $79,369.711 77942.7000 | $60,671,769.29 |
| 32 |  Coincheck | BTC_JPY | $78,723.455 12075917.0000 | $43,561,902.21 |
| 33 |  Hitbtc | BTC_USDT | $79,392.95 77945.3033 | $41,225,461.91 |
| 34 | Binance | BTC_FDUSD | $84,583.752 78042.1200 | $34,746,603.74 |
| 35 | DigiFinex | BTC_USDC | $78,894.763 77938.1633 | $29,588,746.24 |
| 36 | Kraken | XBT_EUR | $72,017.932 67525.1667 | $27,342,188.14 |
| 37 | Bitstamp | BTC_EUR | $72,025.973 67530.9833 | $26,103,385.25 |
| 38 | Okx | BTC_USDC | $78,890.552 77932.9333 | $22,699,332.71 |
| 39 | Coinbase | BTC_EUR | $72,016.268 67526.0000 | $22,696,454.99 |
| 40 |  Bithumb | BTC_KRW | $75,583.667 105741333.3333 | $20,656,826.4 |
| 41 |  Coinex | BTC_USDT | $79,370.526 77941.3333 | $18,965,111.8 |
| 42 | Bitget | BTC_USDC | $78,890.917 77937.6233 | $18,277,086.77 |
| 43 |  Coinone | BTC_KRW | $75,568.656 105733333.3333 | $18,180,975.72 |
| 44 | Kraken | XBT_USDC | $78,894.612 77938.0067 | $17,693,563.18 |
| 45 | Kucoin | BTC_USDC | $78,903.307 77943.1000 | $17,203,545.33 |
| 46 |  Bitflyer | BTC_JPY | $78,697.66 12073354.6667 | $16,217,982.11 |
| 47 | BingX | BTC_USDC | $78,883.193 77931.4167 | $11,092,090.75 |
| 48 |  Gemini | BTC_USD | $77935.43000 77935.3600 | $10,881,413.06 |
| 49 | Binance | BTC_EUR | $72,015.777 67524.7100 | $10,335,764.26 |
| 50 | Phemex | BTC_USDC | $78,918.43 77945.9567 | $9,424,175.1 |
| 51 | Binance | BTC_BRL | $70,016.014 402556.6667 | $9,150,873.54 |
| 52 | Whitebit | BTC_TRY | $111,045.798 3785758.5167 | $8,803,600.83 |
| 53 | Whitebit | BTC_TRY | $111,045.798 3785758.5167 | $8,803,600.83 |
| 54 | Kraken | XBT_USDT | $79,376.941 77942.9333 | $7,189,196.56 |
| 55 | Mexc | BTC_USDC | $78,917.529 77956.3600 | $6,530,197.89 |
| 56 | Binance | BTC_TRY | $111,082.777 3785031.0000 | $6,450,306.84 |
| 57 | Coinbase | BTC_GBP | $74,435.132 57801.6933 | $5,177,522.52 |
| 58 | Whitebit | BTC_USDC | $78,908.176 77950.1133 | $4,958,883.78 |
| 59 | Whitebit | BTC_EUR | $72,040.381 67528.0167 | $4,126,017.95 |
| 60 | Coinbase | BTC_USDT | $79,362.929 77935.4567 | $3,992,770.68 |
| 61 | Okx | BTC_EUR | $72,058.459 67539.5000 | $3,856,392.6 |
| 62 | Whitebit | BTC_PLN | $71,393.502 291622.5200 | $3,799,249.89 |
| 63 | Hitbtc | BTC_USDC | $78,934.256 77945.8687 | $3,744,969.98 |
| 64 | Kraken | XBT_GBP | $74,420.246 57799.3667 | $3,529,242.18 |
| 65 | Whitebit | BTC_GBP | $74,423.529 57782.8033 | $3,499,324.35 |
| 66 |  Korbit | BTC_KRW | $75,604.396 105751000.0000 | $3,394,629.11 |
| 67 | Pionex | BTC_USDC | $78,883.183 77934.3500 | $3,263,992.54 |
| 68 | Bybit | BTC_EUR | $72,053.553 67552.2333 | $3,019,766.61 |
| 69 | Whitebit | BTC_TUSD | $77,889.838 77957.2533 | $2,943,124.97 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,099.387 3785696.3333 | $2,164,362.96 |
| 71 | Whitebit | BTC_UAH | $81,644.977 3377431.6933 | $1,757,100.38 |
| 72 | Kraken | XBT_CHF | $72,441.276 63741.1333 | $1,715,450.46 |
| 73 | Okx | BTC_BRL | $70,036.712 402628.6667 | $1,609,652.89 |
| 74 | Kraken | XBT_CAD | $77,963.412 108415.2333 | $1,421,841.64 |
| 75 | Bitstamp | BTC_USDC | $78,926.913 77959.0567 | $1,328,316.02 |
| 76 | Bitstamp | BTC_USDT | $79,386.412 77943.1167 | $1,151,746.57 |
| 77 | GateIo | BTC_USD | $77980.5 77956.6000 | $1,076,100.18 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,350.159 77932.0000 | $1,058,962.01 |
| 79 | Bitget | BTC_EUR | $72,078.146 67548.5700 | $1,023,605.43 |
| 80 | Bitmart | BTC_USDC | $78,894.743 77936.6733 | $759,359.56 |
| 81 | Kraken | XBT_AUD | $72,064.623 109375.9667 | $654,588.97 |
| 82 | Bitfinex | BTC_EUR | $72,037.768 67519.3333 | $487,921.24 |
| 83 | Bitstamp | BTC_GBP | $74,387.564 57785.3467 | $418,183.95 |
| 84 | Okx | BTC_TRY | $111,351.211 3790868.6667 | $309,601.91 |
| 85 | Gemini | BTC_SGD | $74,435.335 99139.3433 | $297,147.17 |
| 86 | GateIo | BTC_USDC | $78,824.319 77917.3267 | $229,652.56 |
| 87 | Crypto.com | BTC_EUR | $72,084.46 67564.9200 | $223,721.47 |
| 88 | Coinex | BTC_USDC | $78,889.54 77933.0000 | $193,315.47 |
| 89 | Bitflyer | BTC_EUR | $72,659.143 67778.5867 | $174,909.32 |
| 90 | Whitebit | BTC_KZT | $70,807.529 35053854.0000 | $168,986.3 |
| 91 | Gemini | BTC_USDT | $78,247.082 77576.1733 | $143,670.18 |
| 92 | Kucoin | BTC_EUR | $72,161.952 67607.1000 | $118,452.21 |
| 93 | Bitflyer | BTC_USD | $79,099.93 78369.4233 | $56,133.96 |
| 94 | Binance | BTC_ARS | $117,610.836 124531644.0000 | $48,275.39 |
| 95 | Kraken | XBT_JPY | $78,445.47 12033566.0000 | $46,438.27 |
| 96 |  CEX.IO | BTC_USD | $77941.5 77941.5000 | $27,298.15 |
| 97 | Bitfinex | BTC_XAUT | $80,592.4 18.1017 | $26,205.39 |
| 98 | Bitget | BTC_BRL | $70,073.585 403226.3333 | $18,542.98 |
| 99 | CEX.IO | BTC_USDT | $77,687.208 77382.1667 | $18,418.79 |
| 100 | HTX | BTC_USDC | $79,454.48 78194.6900 | $15,937.4 |
| 101 | Bitfinex | BTC_GBP | $74,667.227 57984.0000 | $14,177.63 |
| 102 | Gemini | BTC_GBP | $74,658.135 57792.7100 | $7,339.08 |
| 103 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 104 | Poloniex | BTC_USDC | $78,753.895 78202.6367 | $2,950.29 |
| 105 |  Giottus | BTC_USDT | $79,383.764 77949.0000 | $1,817.32 |
| 106 | Giottus | BTC_INR | $88,190.308 7508467.3333 | $1,696.6 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,108.237 76290.0000 | $13.95 |
| 109 | Poloniex | BTC_BNB | $79,479.118 107.2733 | $12.07 |
| 110 | Gemini | BTC_EUR | $71,755.125 67490.5000 | $0.77 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.54 |
| 112 |  LATOKEN | BTC_USDT | $80,447.931 78399.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $76,409.951 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,443.274 77701.9667 | $0 |
Calculadora
BTCUSD
1 BTC = 78075.73 USD
Sobre Bitcoin
Fornecimento
Em circulação19.639.512 BTC
Total19.639.512 BTC
Máx21.000.000 BTC