EthereumETH
coinRank #2
$ 1.599,05
1.53%(24H)
0.02658445 BTC+0.74%
Cap. de Mercado
$ 192.132.211.154
Volume 24H
$ 523.045.746.119
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,636.846 1588.0767 | $471,993,153,766.43 |
| 2 |  Binance | ETH_USDT | $1,636.454 1587.7433 | $708,989,034.73 |
| 3 |  Pionex | ETH_USDT | $1,636.773 1587.5600 | $514,482,672.72 |
| 4 |  GateIo | ETH_USDT | $1,636.526 1587.8867 | $433,470,140.79 |
| 5 |  Mexc | ETH_USDT | $1,636.104 1587.8633 | $428,170,895 |
| 6 |  Okx | ETH_USDT | $1,636.959 1588.1667 | $344,226,614.84 |
| 7 |  XT.COM | ETH_USDT | $1,636.773 1588.0533 | $333,351,975.33 |
| 8 |  DigiFinex | ETH_USDT | $1,636.784 1588.0567 | $326,894,384.59 |
| 9 |  Crypto.com | ETH_USD | $1586.05 1586.0533 | $324,955,745.91 |
| 10 | Binance | ETH_USDC | $1,607.291 1585.8633 | $282,435,011.47 |
| 11 |  Kucoin | ETH_USDT | $1,636.66 1587.9433 | $280,300,601.34 |
| 12 |  Coinbase | ETH_USD | $1584.92 1584.8167 | $267,193,682.15 |
| 13 |  Bitget | ETH_USDT | $1,636.835 1587.9733 | $253,342,577.57 |
| 14 |  Bybit | ETH_USDT | $1,636.866 1588.1300 | $235,201,680.32 |
| 15 |  HTX | ETH_USDT | $1,636.134 1587.9600 | $211,700,029.5 |
| 16 |  BigONE | ETH_USDT | $1,636.784 1587.9633 | $201,269,764.23 |
| 17 |  Poloniex | ETH_USDT | $1,636.372 1587.9433 | $183,860,857.81 |
| 18 | Crypto.com | ETH_USDT | $1,636.722 1587.9367 | $124,502,292.47 |
| 19 | XT.COM | ETH_USDC | $1,607.666 1586.2800 | $110,775,356.67 |
| 20 |  LBank | ETH_USDT | $1,636.887 1587.1100 | $107,745,144.86 |
| 21 |  Phemex | ETH_USDT | $1,636.67 1587.9700 | $107,188,803 |
| 22 |  Bitmart | ETH_USDT | $1,636.784 1588.0600 | $100,811,153.87 |
| 23 |  BingX | ETH_USDT | $1,636.763 1588.0433 | $87,698,317.97 |
| 24 | LBank | ETH_USDC | $1,607.666 1585.1067 | $83,839,879.16 |
| 25 |  Kraken | ETH_USD | $1585.27000 1585.5200 | $62,577,931.17 |
| 26 |  Whitebit | ETH_USDT | $1,636.907 1588.0833 | $59,224,401.66 |
| 27 | BigONE | ETH_BTC | $1,593.95 0.0263 | $54,010,409.67 |
| 28 |  Bitrue | ETH_USDT | $1,636.794 1588.0600 | $42,765,562.63 |
| 29 | Kucoin | ETH_USDC | $1,607.291 1586.0500 | $33,864,388.68 |
| 30 |  LATOKEN | ETH_USDT | $1,636.516 1587.9900 | $28,734,384.25 |
| 31 |  Bithumb | ETH_KRW | $1,716.95 2403000.0000 | $27,014,114.58 |
| 32 |  Hitbtc | ETH_USDT | $1,636.01 1587.5720 | $26,935,216.9 |
| 33 |  Bitstamp | ETH_USD | $1585.54 1585.5367 | $26,926,705.62 |
| 34 | Binance | ETH_FDUSD | $1,587.003 1590.2867 | $25,323,543.38 |
| 35 | Bitrue | ETH_USDC | $1,607.565 1586.2467 | $19,562,047.45 |
| 36 | Kraken | ETH_EUR | $1,484.599 1392.1167 | $18,301,821.51 |
| 37 | DigiFinex | ETH_USDC | $1,607.453 1586.2433 | $17,569,565.48 |
| 38 | Binance | ETH_BTC | $1,597.162 0.0264 | $15,993,924.87 |
| 39 | Bybit | ETH_USDC | $1,607.474 1586.0967 | $15,013,305.04 |
| 40 | Whitebit | ETH_USDC | $1,608.173 1586.5100 | $14,813,771.31 |
| 41 | Binance | ETH_EUR | $1,484.269 1391.7967 | $12,806,127.19 |
| 42 | Pionex | ETH_BTC | $1,597.465 0.0264 | $12,679,784.11 |
| 43 |  Bitfinex | ETH_USD | $1,587.5 1587.2667 | $11,662,873.67 |
| 44 | Whitebit | ETH_EUR | $1,484.141 1392.0000 | $10,753,666.68 |
| 45 |  Bitflyer | ETH_JPY | $1,672.098 256550.3333 | $10,285,247.04 |
| 46 | Binance | ETH_TRY | $2,166.08 73806.3333 | $10,229,723.24 |
| 47 | Coinbase | ETH_EUR | $1,484.151 1391.7100 | $9,718,853.33 |
| 48 |  Coinex | ETH_USDT | $1,636.031 1587.4800 | $9,648,263.65 |
| 49 | Bitget | ETH_USDC | $1,606.389 1585.7000 | $9,036,536.48 |
| 50 | Whitebit | ETH_BTC | $1,597.949 0.0264 | $8,862,124.76 |
| 51 | Kraken | ETH_USDT | $1,636.598 1587.9133 | $6,346,619.46 |
| 52 | Bybit | ETH_EUR | $1,484.695 1392.1267 | $6,226,438.77 |
| 53 | Phemex | ETH_USDC | $1,605.761 1585.4667 | $6,094,140.65 |
| 54 | BingX | ETH_USDC | $1,607.616 1586.2600 | $5,697,972.82 |
| 55 | Bitstamp | ETH_EUR | $1,484.258 1392.0567 | $5,376,864.65 |
| 56 | Kraken | ETH_USDC | $1,605.974 1585.6333 | $5,289,873.7 |
| 57 | Bitget | ETH_EUR | $1,483.97 1391.8900 | $5,176,284.46 |
| 58 |  EXMO | ETH_USDT | $1,637.021 1588.5767 | $5,138,545.27 |
| 59 | Pionex | ETH_USDC | $1,607.453 1585.6367 | $4,979,544.61 |
| 60 | Bybit | ETH_BTC | $1,597.646 0.0264 | $4,867,538.3 |
| 61 |  Gemini | ETH_USD | $1584.75000 1585.1200 | $4,657,700.09 |
| 62 | Coinbase | ETH_BTC | $1,597.04 0.0264 | $4,150,059.96 |
| 63 | Binance | ETH_BRL | $1,431.84 8233.0933 | $3,789,208.99 |
| 64 | Coinbase | ETH_USDT | $1,635.702 1587.6233 | $3,498,150.55 |
| 65 | Coinbase | ETH_GBP | $1,546.423 1201.0067 | $2,758,443.03 |
| 66 | Bitrue | ETH_BTC | $1,597.404 0.0264 | $2,605,138.32 |
| 67 | Okx | ETH_USDC | $1,607.737 1586.3767 | $2,438,334.63 |
| 68 | Mexc | ETH_USDC | $1,606.521 1585.9200 | $2,174,966.67 |
| 69 |  Coinone | ETH_KRW | $1,718.379 2404000.0000 | $2,154,360.08 |
| 70 | Okx | ETH_BTC | $1,597.768 0.0264 | $2,054,601.39 |
| 71 | Whitebit | ETH_UAH | $1,668.37 69033.1933 | $1,927,980.48 |
| 72 | Okx | ETH_TRY | $2,168.516 73908.0000 | $1,905,224.25 |
| 73 | BingX | ETH_BTC | $1,597.828 0.0264 | $1,889,672.32 |
| 74 | Whitebit | ETH_TRY | $2,168.751 73923.3600 | $1,516,322.95 |
| 75 | Whitebit | ETH_TRY | $2,168.751 73923.3600 | $1,516,322.95 |
| 76 |  BtcTurk | Pro | ETH_TRY | $2,166.461 73846.6667 | $1,504,775.59 |
| 77 | Crypto.com | ETH_BTC | $1,597.04 0.0264 | $1,490,462.66 |
| 78 | Kraken | ETH_XBT | $0 0.0264 | $1,467,655.88 |
| 79 | Kraken | ETH_GBP | $1,545.741 1200.7867 | $1,320,017.35 |
| 80 | Whitebit | ETH_TUSD | $1,586.272 1588.8700 | $1,256,842.45 |
| 81 | Kucoin | ETH_BTC | $1,597.768 0.0264 | $1,199,721.43 |
| 82 | Bitget | ETH_BTC | $1,597.162 0.0264 | $1,003,357.42 |
| 83 |  Korbit | ETH_KRW | $1,715.52 2402666.6667 | $999,260.38 |
| 84 | Bitmart | ETH_USDC | $1,607.413 1586.2000 | $982,431.19 |
| 85 | Okx | ETH_EUR | $1,484.695 1392.5567 | $878,685.23 |
| 86 | DigiFinex | ETH_BTC | $1,597.162 0.0264 | $864,184.77 |
| 87 | Bitmart | ETH_BTC | $1,597.404 0.0264 | $799,418.61 |
| 88 | Kraken | ETH_CHF | $1,458.056 1283.9700 | $715,676 |
| 89 | GateIo | ETH_USDC | $1,604.008 1584.9667 | $668,511.9 |
| 90 | BtcTurk | Pro | ETH_USDT | $1,634.661 1587.1000 | $655,174.56 |
| 91 | Whitebit | ETH_PLN | $1,428.51 5841.0267 | $654,208.03 |
| 92 | Kraken | ETH_CAD | $1,617.862 2251.4767 | $633,722.29 |
| 93 | Bitstamp | ETH_USDC | $1,607.393 1585.8933 | $504,734.05 |
| 94 | XT.COM | ETH_XT | $1,584.54 469.0200 | $471,570.4 |
| 95 | Gemini | ETH_BTC | $1,597.768 0.0264 | $451,135.18 |
| 96 | Crypto.com | ETH_EUR | $1,484.119 1391.5767 | $427,215.67 |
| 97 | Bitstamp | ETH_BTC | $1,598.196 0.0264 | $411,935.87 |
| 98 | Kraken | ETH_AUD | $1,512.272 2297.7300 | $401,418.93 |
| 99 | Whitebit | ETH_GBP | $1,567.555 1218.1567 | $395,382.97 |
| 100 | GateIo | ETH_BTC | $1,597.404 0.0264 | $386,176.67 |
| 101 | Whitebit | ETH_KZT | $1,441.62 713981.8933 | $342,650.47 |
| 102 | XT.COM | ETH_BTC | $1,597.162 0.0264 | $316,585.05 |
| 103 | XT.COM | ETH_XTUSD | $1,589.913 1588.0600 | $278,462.49 |
| 104 | Coinex | ETH_USDC | $1,606.126 1585.7000 | $269,134.64 |
| 105 | Hitbtc | ETH_BTC | $1,597.162 0.0264 | $240,950.49 |
| 106 | Hitbtc | ETH_USDC | $1,608.121 1586.4660 | $228,985.58 |
| 107 | Okx | ETH_BRL | $1,431.533 8239.1667 | $206,162.07 |
| 108 | Coinex | ETH_BTC | $1,597.176 0.0264 | $201,447.77 |
| 109 | Crypto.com | ETH_CRO | $1,623.351 28763.3333 | $154,349.63 |
| 110 | Gemini | ETH_SGD | $1,540.353 2053.4600 | $143,091.83 |
| 111 | Binance | ETH_PLN | $1,453.887 5948.6667 | $138,111.15 |
| 112 | Mexc | ETH_BTC | $1,597.222 0.0264 | $132,947.92 |
| 113 | Bitfinex | ETH_EUR | $1,489.9 1393.5000 | $116,005.39 |
| 114 | Bithumb | ETH_BTC | $1,595.077 0.0263 | $83,637.42 |
| 115 | Bitstamp | ETH_GBP | $1,545.702 1200.4533 | $78,200.44 |
| 116 | Kucoin | ETH_EUR | $1,486.679 1393.2933 | $53,717.15 |
| 117 | Bitstamp | ETH_USDT | $1,622.292 1583.0700 | $39,972.03 |
| 118 | Bitflyer | ETH_EUR | $1,483.778 1392.1433 | $36,762.05 |
| 119 | HTX | ETH_BTC | $1,597.707 0.0263 | $30,298.32 |
| 120 |  CEX.IO | ETH_USD | $1584 1584.1667 | $24,003.02 |
| 121 | Bitfinex | ETH_XAUT | $1,620.902 0.3892 | $22,321.24 |
| 122 | Bitflyer | ETH_BTC | $1,570.502 0.0263 | $21,272.77 |
| 123 | HTX | ETH_USDC | $1,589.576 1579.6267 | $11,366.33 |
| 124 | EXMO | ETH_USD | $1540.1 1600.6867 | $9,645.56 |
| 125 | Bitget | ETH_BRL | $1,440.073 8287.2333 | $6,805.53 |
| 126 | Poloniex | ETH_BTC | $1,598.979 0.0263 | $5,453.61 |
| 127 | EXMO | ETH_EUR | $1,558.593 1521.0367 | $5,108.61 |
| 128 | EXMO | ETH_BTC | $1,594.132 0.0264 | $4,601.31 |
| 129 | Gemini | ETH_USDT | $1,639.824 1588.4833 | $3,684.55 |
| 130 | Crypto.com | ETH_PYUSD | $1,566.531 1574.0667 | $2,081.39 |
| 131 | Gemini | ETH_GBP | $1,511.733 1191.3633 | $1,591.01 |
| 132 | Kucoin | ETH_BRL | $1,388.881 8080.0267 | $1,080.12 |
| 133 | EXMO | ETH_UAH | $1,817.593 74274.6033 | $962.24 |
| 134 | Poloniex | ETH_USDC | $1,522.333 1558.5533 | $846.91 |
| 135 | Poloniex | ETH_TRX | $1,613.285 4945.2267 | $821 |
| 136 | EXMO | ETH_PLN | $1,449.469 6656.7233 | $663.88 |
| 137 |  Giottus | ETH_INR | $1,885.295 161564.6667 | $542.07 |
| 138 | Giottus | ETH_USDT | $1,635.691 1587.6333 | $445.89 |
| 139 | CEX.IO | ETH_EUR | $1,450.439 1401.6667 | $268.5 |
| 140 | Kraken | ETH_PYUSD | $1,585.737 1562.8633 | $130.89 |
| 141 | Bitfinex | ETH_GBP | $1,530.173 1200.2333 | $83.5 |
| 142 | Kraken | ETH_JPY | $1,710.827 255438.0000 | $80.19 |
| 143 | CEX.IO | ETH_USDT | $1,638.897 1764.4967 | $16.74 |
| 144 | Kraken | ETH_DAI | $1,600.967 1573.0673 | $14.18 |
| 145 | Giottus | ETH_BTC | $1,598.07 0.0264 | $0 |
| 146 | Gemini | ETH_EUR | $1,482.402 1391.3433 | $0 |
| 147 | Bitstamp | ETH2_ETH | $1,615.045 1.0043 | $0 |
| 148 | Bitflyer | ETH_USD | $1,804.06 1658.4767 | $0 |
Calculadora
ETHUSD
1 ETH = 1599.05 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH