EthereumETH
coinRank #2
$ 2.447,40
1.95%(24H)
0.03109148 BTC-0.57%
Cap. de Mercado
$ 294.063.635.218
Volume 24H
$ 445.985.357.408
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $2,487.761 2452.0667 | $373,012,801,953.16 |
| 2 |  Binance | ETH_USDT | $2,487.772 2452.1833 | $817,902,331.27 |
| 3 |  Pionex | ETH_USDT | $2,487.772 2452.1767 | $699,170,224.79 |
| 4 |  Mexc | ETH_USDT | $2,487.447 2451.8567 | $404,002,230.84 |
| 5 |  GateIo | ETH_USDT | $2,487.285 2451.7300 | $352,166,788.12 |
| 6 |  DigiFinex | ETH_USDT | $2,487.954 2452.3633 | $339,142,917.31 |
| 7 |  Coinbase | ETH_USD | $2451.76 2451.8033 | $326,956,825.53 |
| 8 |  Crypto.com | ETH_USD | $2452.18 2452.1767 | $317,930,033.02 |
| 9 |  Okx | ETH_USDT | $2,488.076 2452.4767 | $309,563,879.58 |
| 10 | Binance | ETH_USDC | $2,455.918 2452.2967 | $289,282,218.53 |
| 11 |  XT.COM | ETH_USDT | $2,487.772 2452.1833 | $247,905,743.52 |
| 12 |  BigONE | ETH_USDT | $2,487.782 2451.9633 | $236,010,836.82 |
| 13 |  Bybit | ETH_USDT | $2,487.721 2452.1267 | $232,110,089.62 |
| 14 |  Bitget | ETH_USDT | $2,487.853 2452.2633 | $218,287,935.43 |
| 15 |  Poloniex | ETH_USDT | $2,488.056 2452.5033 | $185,478,540.06 |
| 16 |  LBank | ETH_USDT | $2,487.761 2451.4467 | $156,740,786.6 |
| 17 |  Kucoin | ETH_USDT | $2,487.721 2452.1267 | $153,198,845.66 |
| 18 |  Phemex | ETH_USDT | $2,487.772 2452.1733 | $120,022,195.91 |
| 19 |  BingX | ETH_USDT | $2,487.406 2451.8567 | $108,553,031.04 |
| 20 |  HTX | ETH_USDT | $2,486.666 2451.0933 | $103,540,224.45 |
| 21 | LBank | ETH_USDC | $2,455.968 2452.0733 | $102,861,408.73 |
| 22 |  Whitebit | ETH_USDT | $2,487.559 2452.0400 | $91,747,231.8 |
| 23 | Crypto.com | ETH_USDT | $2,487.914 2452.3567 | $76,557,289.41 |
| 24 | XT.COM | ETH_USDC | $2,455.968 2452.3133 | $73,014,972.29 |
| 25 | BigONE | ETH_BTC | $2,442.832 0.0311 | $64,176,262.63 |
| 26 |  Bithumb | ETH_KRW | $2,440.327 3413666.6667 | $63,210,519.51 |
| 27 |  Bitrue | ETH_USDT | $2,487.782 2452.1733 | $57,427,040.65 |
| 28 |  LATOKEN | ETH_USDT | $2,487.619 2413.8326 | $57,239,370.08 |
| 29 |  Kraken | ETH_USD | $2451.72000 2451.8033 | $54,042,470.06 |
| 30 |  Bitfinex | ETH_USD | $2,451.9 2451.9000 | $44,003,575.6 |
| 31 |  Bitstamp | ETH_USD | $2451.76 2451.8500 | $42,588,614.28 |
| 32 | Kraken | ETH_EUR | $2,240.129 2100.6000 | $26,761,169.86 |
| 33 | Bitrue | ETH_USDC | $2,455.728 2452.2367 | $22,585,570.49 |
| 34 |  Hitbtc | ETH_USDT | $2,486.359 2451.7040 | $22,397,465.03 |
| 35 | Binance | ETH_FDUSD | $2,652.905 2455.6033 | $21,712,192.7 |
| 36 | Binance | ETH_BTC | $2,447.629 0.0311 | $20,861,743.08 |
| 37 | DigiFinex | ETH_USDC | $2,455.728 2452.2367 | $16,283,027.48 |
| 38 | Pionex | ETH_BTC | $2,447.629 0.0311 | $15,974,123.62 |
| 39 | Kucoin | ETH_USDC | $2,455.668 2452.0667 | $13,474,738.15 |
| 40 | Bybit | ETH_USDC | $2,453.515 2451.2833 | $10,994,322.86 |
| 41 | Okx | ETH_USDC | $2,455.658 2452.0467 | $10,860,535.69 |
| 42 |  Bitflyer | ETH_JPY | $2,545.089 390516.6667 | $10,462,857.64 |
| 43 | Binance | ETH_EUR | $2,239.617 2099.9867 | $9,710,137.21 |
| 44 | Coinbase | ETH_EUR | $2,240.502 2100.7733 | $9,104,174.78 |
| 45 |  Gemini | ETH_USD | $2451.26000 2451.8100 | $7,792,962.33 |
| 46 | BingX | ETH_USDC | $2,455.978 2452.3167 | $7,419,763.92 |
| 47 | Binance | ETH_TRY | $3,459.36 117878.6667 | $7,253,710.77 |
| 48 | Okx | ETH_EUR | $2,239.649 2100.3833 | $7,115,371.84 |
| 49 |  Coinex | ETH_USDT | $2,487.528 2451.9367 | $6,658,924.28 |
| 50 | Phemex | ETH_USDC | $2,454.676 2451.6667 | $6,014,245.89 |
| 51 | Bitstamp | ETH_EUR | $2,239.414 2100.3433 | $5,599,055.57 |
| 52 | Pionex | ETH_USDC | $2,454.506 2450.7700 | $5,519,298.27 |
| 53 | Kraken | ETH_USDC | $2,454.326 2451.1600 | $4,933,507.67 |
| 54 | Kucoin | ETH_BTC | $2,448.415 0.0311 | $4,702,727.55 |
| 55 | Whitebit | ETH_EUR | $2,239.19 2100.1867 | $4,600,146.8 |
| 56 | Okx | ETH_BTC | $2,447.629 0.0311 | $4,588,525.34 |
| 57 | Whitebit | ETH_USDC | $2,454.987 2452.1900 | $4,414,367.71 |
| 58 | Binance | ETH_BRL | $2,201.992 12661.3000 | $4,174,834.24 |
| 59 | Bybit | ETH_BTC | $2,447.629 0.0311 | $4,028,573.28 |
| 60 |  Bitmart | ETH_USDT | $2,487.64 2452.1400 | $3,819,263.3 |
| 61 | Bitget | ETH_USDC | $2,455.748 2452.1333 | $3,665,427.53 |
| 62 | Mexc | ETH_USDC | $2,455.828 2452.3767 | $3,625,724.57 |
| 63 | BingX | ETH_BTC | $2,447.157 0.0311 | $3,591,646.6 |
| 64 |  Coinone | ETH_KRW | $2,441.042 3414333.3333 | $3,393,265.17 |
| 65 | Bitrue | ETH_BTC | $2,447.235 0.0311 | $3,305,674.73 |
| 66 | Whitebit | ETH_TRY | $3,455.509 117903.1667 | $3,218,066.69 |
| 67 | Whitebit | ETH_TRY | $3,455.509 117903.1667 | $3,218,066.69 |
| 68 | Kraken | ETH_USDT | $2,487.467 2451.8833 | $3,118,422.65 |
| 69 | Coinbase | ETH_GBP | $2,311.806 1796.1900 | $2,923,617.79 |
| 70 | Bitstamp | ETH_USDT | $2,483.369 2450.5633 | $2,038,402.76 |
| 71 |  BtcTurk | Pro | ETH_TRY | $3,447.504 117788.6667 | $1,900,903.95 |
| 72 | Crypto.com | ETH_BTC | $2,447.314 0.0311 | $1,864,614.89 |
| 73 | Coinbase | ETH_USDT | $2,485.093 2451.1933 | $1,748,994.19 |
| 74 | DigiFinex | ETH_BTC | $2,446.842 0.0311 | $1,688,120.02 |
| 75 | Whitebit | ETH_UAH | $2,574.149 106582.0367 | $1,589,135.49 |
| 76 | Coinbase | ETH_BTC | $2,447.393 0.0311 | $1,536,116.77 |
| 77 | Kraken | ETH_GBP | $2,309.076 1795.7000 | $1,520,834.27 |
| 78 | Bitget | ETH_EUR | $2,240.587 2100.9667 | $1,421,253.88 |
| 79 | BtcTurk | Pro | ETH_USDT | $2,476.835 2448.2000 | $1,232,002.3 |
| 80 | Hitbtc | ETH_USDC | $2,454.764 2451.6759 | $1,176,674.02 |
| 81 |  Korbit | ETH_KRW | $2,439.612 3413333.3333 | $1,128,125.02 |
| 82 | Bitstamp | ETH_USDC | $2,452.423 2451.0300 | $1,046,955.48 |
| 83 | Bybit | ETH_EUR | $2,239.595 2100.5267 | $1,003,895.23 |
| 84 | Kraken | ETH_CAD | $2,432.835 3386.7067 | $979,655.95 |
| 85 | Whitebit | ETH_BTC | $2,447.078 0.0311 | $863,902.34 |
| 86 | XT.COM | ETH_XT | $2,450.417 526.1800 | $769,817.95 |
| 87 | Kraken | ETH_XBT | $0 0.0311 | $676,710.32 |
| 88 | Kraken | ETH_CHF | $2,226.356 1963.1100 | $660,811.18 |
| 89 | Bitstamp | ETH_GBP | $2,309.308 1795.8300 | $651,629.58 |
| 90 | Whitebit | ETH_PLN | $2,224.564 9091.2267 | $628,078.98 |
| 91 | GateIo | ETH_USDC | $2,454.055 2451.4000 | $619,086.21 |
| 92 | Whitebit | ETH_TUSD | $2,451.446 2456.5300 | $562,138.78 |
| 93 | Gemini | ETH_BTC | $2,443.697 0.0311 | $561,006.07 |
| 94 | Whitebit | ETH_GBP | $2,312.488 1796.4767 | $546,026.75 |
| 95 | Hitbtc | ETH_BTC | $2,447.707 0.0311 | $535,691.28 |
| 96 | Okx | ETH_TRY | $3,457.393 117894.3333 | $484,193.71 |
| 97 | Bitfinex | ETH_XAUT | $2,524.913 0.5291 | $464,266.07 |
| 98 | XT.COM | ETH_BTC | $2,447.629 0.0311 | $404,822.29 |
| 99 | Bitget | ETH_BTC | $2,443.697 0.0311 | $396,735.94 |
| 100 | Bitmart | ETH_USDC | $2,455.618 2452.2000 | $369,923.53 |
| 101 | Crypto.com | ETH_CRO | $2,501.21 41273.0000 | $329,035.62 |
| 102 | Gemini | ETH_SGD | $2,324.15 3107.6067 | $314,865.45 |
| 103 | Kraken | ETH_AUD | $2,250.002 3421.5100 | $289,194.32 |
| 104 | Bitfinex | ETH_EUR | $2,236.982 2098.7333 | $262,004.98 |
| 105 | Whitebit | ETH_KZT | $2,227.044 1102883.7267 | $234,639.06 |
| 106 | Mexc | ETH_BTC | $2,446.842 0.0311 | $206,944.34 |
| 107 | Okx | ETH_BRL | $2,198.035 12654.8000 | $175,590.19 |
| 108 | GateIo | ETH_BTC | $2,448.336 0.0311 | $145,637.35 |
| 109 | Bithumb | ETH_BTC | $2,441.553 0.0311 | $145,170.88 |
| 110 | Crypto.com | ETH_EUR | $2,240.406 2101.3800 | $139,558.1 |
| 111 | Bitstamp | ETH_BTC | $2,445.331 0.0311 | $134,300.59 |
| 112 | Bitflyer | ETH_BTC | $2,438.193 0.0311 | $97,729.75 |
| 113 | Coinex | ETH_BTC | $2,448.022 0.0311 | $48,802.11 |
| 114 | Kucoin | ETH_EUR | $2,241.622 2101.8767 | $39,469.48 |
| 115 | Coinex | ETH_USDC | $2,454.816 2452.1167 | $37,694.23 |
| 116 |  CEX.IO | ETH_USD | $2450.5 2450.5000 | $37,133.45 |
| 117 | Bitflyer | ETH_USD | $2,561.04 2520.3900 | $30,950.61 |
| 118 | Bitflyer | ETH_EUR | $2,213.402 2089.8800 | $11,435.09 |
| 119 | HTX | ETH_USDC | $2,458.402 2445.6133 | $9,453.26 |
| 120 | HTX | ETH_BTC | $2,455.019 0.0311 | $8,960.94 |
| 121 | Bitget | ETH_BRL | $2,207.688 12713.8333 | $5,507.04 |
| 122 | Bitmart | ETH_BTC | $2,451.245 0.0311 | $5,153.72 |
| 123 | Kraken | ETH_DAI | $2,439.527 2457.2963 | $2,418.39 |
| 124 | Poloniex | ETH_BTC | $2,460.209 0.0312 | $1,908.01 |
| 125 | Gemini | ETH_USDT | $2,484.353 2450.6800 | $1,645.68 |
| 126 |  Giottus | ETH_USDT | $2,486.879 2452.0333 | $1,257.69 |
| 127 | Poloniex | ETH_TRX | $2,481.763 7246.6733 | $1,242.64 |
| 128 | Crypto.com | ETH_PYUSD | $2,437.698 2455.5033 | $1,157.25 |
| 129 | Poloniex | ETH_USDC | $2,420.415 2429.6167 | $1,114.55 |
| 130 | Giottus | ETH_INR | $2,916.871 244666.6667 | $1,032.38 |
| 131 | Bitfinex | ETH_GBP | $2,229.78 1772.0333 | $568.45 |
| 132 | Kraken | ETH_PYUSD | $2,368.999 2409.7667 | $458.07 |
| 133 | CEX.IO | ETH_EUR | $2,111.669 2069.0000 | $413.35 |
| 134 | CEX.IO | ETH_GBP | $2,279.227 2056.6667 | $383.5 |
| 135 | Kraken | ETH_JPY | $2,528.896 386895.0000 | $101.31 |
| 136 | CEX.IO | ETH_BTC | $2,348.088 0.0305 | $48.96 |
| 137 | CEX.IO | ETH_USDT | $2,483.531 2447.9433 | $25.77 |
| 138 | Giottus | ETH_BTC | $2,447.314 0.0311 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1679.0633 | $0 |
| 140 | Gemini | ETH_EUR | $1,720.978 1939.1100 | $0 |
| 141 | Bitstamp | ETH2_ETH | $2,471.871 1.0043 | $0 |
Calculadora
ETHUSD
1 ETH = 2447.40 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH