EthereumETH
coinRank #2
$ 1.911,30
2.22%(24H)
0.02956123 BTC+1.34%
Cap. de Mercado
$ 229.649.936.299
Volume 24H
$ 402.490.343.287
Gráfico de preço de ETH em USDT
| # | Exchange | Par | Preço | Volume |
|---|---|---|---|---|
| 1 |  CoinW | ETH_USDT | $1,936.563 1908.8567 | $356,161,541,259.77 |
| 2 |  Binance | ETH_USDT | $1,936.461 1908.7633 | $454,940,508.52 |
| 3 |  Pionex | ETH_USDT | $1,936.461 1908.7100 | $453,315,374.39 |
| 4 |  Mexc | ETH_USDT | $1,935.964 1908.6667 | $224,640,753.82 |
| 5 | Binance | ETH_USDC | $1,916.375 1907.1100 | $201,910,940.25 |
| 6 |  DigiFinex | ETH_USDT | $1,936.39 1908.7400 | $186,017,507.98 |
| 7 |  Coinbase | ETH_USD | $1906.67 1906.6667 | $173,964,138.9 |
| 8 |  Crypto.com | ETH_USD | $1907.42 1907.4167 | $173,720,914.84 |
| 9 |  GateIo | ETH_USDT | $1,936.33 1908.6333 | $173,357,676.25 |
| 10 |  XT.COM | ETH_USDT | $1,936.421 1908.7500 | $134,455,469.97 |
| 11 |  Okx | ETH_USDT | $1,936.563 1908.8567 | $133,766,861.69 |
| 12 |  BigONE | ETH_USDT | $1,936.461 1908.5200 | $129,131,836.48 |
| 13 |  Whitebit | ETH_USDT | $1,936.705 1909.0033 | $128,931,407.22 |
| 14 |  Bybit | ETH_USDT | $1,936.522 1908.8167 | $116,273,615.03 |
| 15 |  Poloniex | ETH_USDT | $1,936.157 1908.3533 | $112,739,986.93 |
| 16 |  Phemex | ETH_USDT | $1,936.39 1908.7400 | $96,142,609.22 |
| 17 |  Kucoin | ETH_USDT | $1,936.279 1908.5833 | $93,386,765.55 |
| 18 |  LBank | ETH_USDT | $1,936.502 1908.4700 | $90,877,551.88 |
| 19 | LBank | ETH_USDC | $1,916.476 1906.7633 | $85,697,727.44 |
| 20 |  Bitget | ETH_USDT | $1,936.248 1908.5467 | $57,578,693.97 |
| 21 | Crypto.com | ETH_USDT | $1,936.685 1908.9833 | $51,344,412.11 |
| 22 | XT.COM | ETH_USDC | $1,916.476 1907.1433 | $49,808,224.82 |
| 23 |  HTX | ETH_USDT | $1,935.924 1908.1967 | $48,637,404.75 |
| 24 |  BingX | ETH_USDT | $1,936.482 1908.7767 | $48,246,647.77 |
| 25 |  Bitrue | ETH_USDT | $1,936.269 1908.6467 | $43,372,913.62 |
| 26 |  Kraken | ETH_USD | $1906.45000 1906.7500 | $42,051,052.09 |
| 27 | BigONE | ETH_BTC | $1,914.231 0.0295 | $34,861,126.79 |
| 28 |  LATOKEN | ETH_USDT | $1,936.046 1908.5400 | $30,234,479.87 |
| 29 |  Bitstamp | ETH_USD | $1906.74 1906.9500 | $27,445,079.05 |
| 30 | Kucoin | ETH_USDC | $1,916.365 1907.1267 | $22,298,527.79 |
| 31 | Bitrue | ETH_USDC | $1,916.486 1907.1467 | $19,180,011.11 |
| 32 | DigiFinex | ETH_USDC | $1,916.486 1907.1467 | $12,715,097.78 |
| 33 |  Hitbtc | ETH_USDT | $1,936.396 1908.7427 | $12,325,124.83 |
| 34 | Binance | ETH_BTC | $1,910.217 0.0295 | $11,816,294.26 |
| 35 | Binance | ETH_FDUSD | $1,908.12 1912.0567 | $10,951,082.56 |
| 36 | Pionex | ETH_BTC | $1,910.541 0.0295 | $10,279,148.84 |
| 37 |  Bithumb | ETH_KRW | $1,934.249 2705666.6667 | $10,193,102.98 |
| 38 | Kraken | ETH_EUR | $1,759.489 1650.1000 | $10,030,229.75 |
| 39 | Okx | ETH_USDC | $1,916.034 1906.9167 | $7,453,036.33 |
| 40 |  Bitmart | ETH_USDT | $1,936.33 1908.7200 | $6,745,590.96 |
| 41 | Whitebit | ETH_USDC | $1,915.682 1906.9833 | $6,387,542.89 |
| 42 | Whitebit | ETH_TRY | $2,664.768 90799.8067 | $6,349,646.89 |
| 43 | Whitebit | ETH_TRY | $2,664.768 90799.8067 | $6,349,646.89 |
| 44 | Coinbase | ETH_EUR | $1,759.628 1649.9867 | $5,717,537.62 |
| 45 | Binance | ETH_TRY | $2,658.752 90602.3333 | $5,480,320.43 |
| 46 | Bybit | ETH_USDC | $1,916.164 1907.1667 | $5,266,727.52 |
| 47 | Phemex | ETH_USDC | $1,917.099 1907.1500 | $4,795,763.76 |
| 48 | Whitebit | ETH_EUR | $1,759.063 1649.8600 | $4,566,936.02 |
| 49 |  Bitflyer | ETH_JPY | $1,961.856 300785.0000 | $4,533,959 |
| 50 | BingX | ETH_USDC | $1,916.486 1907.1467 | $4,376,298.96 |
| 51 |  Gemini | ETH_USD | $1906.69000 1906.7467 | $4,038,960.26 |
| 52 | Pionex | ETH_USDC | $1,916.486 1907.1467 | $4,030,168.21 |
| 53 | Binance | ETH_EUR | $1,759.223 1649.4933 | $3,793,976.4 |
| 54 | Bitstamp | ETH_EUR | $1,759.863 1650.2267 | $3,635,993.19 |
| 55 | Whitebit | ETH_BTC | $1,909.246 0.0295 | $3,564,080.28 |
| 56 |  Coinex | ETH_USDT | $1,935.903 1908.2400 | $3,399,330.73 |
| 57 |  Bitfinex | ETH_USD | $1,909.1 1908.9667 | $3,304,045.45 |
| 58 | Kraken | ETH_USDC | $1,916.094 1907.1433 | $3,213,259.89 |
| 59 | Bitstamp | ETH_USDT | $1,938.318 1909.7233 | $3,201,826.37 |
| 60 | BingX | ETH_BTC | $1,910.476 0.0295 | $2,461,982.62 |
| 61 | Bitget | ETH_USDC | $1,916.225 1906.9533 | $2,371,975.13 |
| 62 | Coinbase | ETH_BTC | $1,911.253 0.0295 | $2,280,048.96 |
| 63 | Bitrue | ETH_BTC | $1,910.476 0.0295 | $2,216,628.47 |
| 64 | Kraken | ETH_USDT | $1,936.299 1908.4900 | $2,174,480.78 |
| 65 | Bybit | ETH_EUR | $1,759.116 1649.9733 | $2,041,925.11 |
| 66 | Mexc | ETH_USDC | $1,916.084 1907.0800 | $1,870,891.28 |
| 67 | Coinbase | ETH_GBP | $1,822.828 1415.8300 | $1,866,569.54 |
| 68 | Bitget | ETH_EUR | $1,760.129 1650.5600 | $1,817,483.73 |
| 69 | Binance | ETH_BRL | $1,705.97 9808.5400 | $1,723,258.88 |
| 70 | Okx | ETH_EUR | $1,759.788 1650.1000 | $1,618,703.24 |
| 71 | Kraken | ETH_GBP | $1,823.098 1415.8733 | $1,503,534.85 |
| 72 | Okx | ETH_BTC | $1,911.512 0.0295 | $1,477,450.13 |
| 73 |  BtcTurk | Pro | ETH_TRY | $2,660.484 90626.0000 | $1,117,249.95 |
| 74 | Coinbase | ETH_USDT | $1,938.328 1909.4200 | $1,058,509.64 |
| 75 | Kucoin | ETH_BTC | $1,911.512 0.0295 | $1,057,083.82 |
| 76 | Whitebit | ETH_UAH | $2,002.48 82915.4933 | $1,053,668.35 |
| 77 | Bybit | ETH_BTC | $1,910.929 0.0295 | $1,007,892.16 |
| 78 | Bitstamp | ETH_USDC | $1,918.476 1907.9100 | $924,072.52 |
| 79 |  Coinone | ETH_KRW | $1,935.678 2707333.3333 | $920,937.02 |
| 80 | Bitmart | ETH_BTC | $1,910.217 0.0295 | $824,305.61 |
| 81 | BtcTurk | Pro | ETH_USDT | $1,937.111 1908.7667 | $772,371.36 |
| 82 | Bitstamp | ETH_GBP | $1,823.034 1415.8533 | $771,146.79 |
| 83 | Bitmart | ETH_USDC | $1,915.893 1906.9533 | $639,968.67 |
| 84 | Crypto.com | ETH_BTC | $1,910.476 0.0295 | $627,003.91 |
| 85 | Hitbtc | ETH_USDC | $1,916.279 1907.1086 | $595,644.93 |
| 86 | Kraken | ETH_XBT | $0 0.0295 | $578,460.75 |
| 87 | DigiFinex | ETH_BTC | $1,910.865 0.0295 | $562,909.14 |
| 88 | Kraken | ETH_CAD | $1,920.896 2672.7133 | $500,474.67 |
| 89 | Okx | ETH_TRY | $2,665.796 90749.0000 | $407,013 |
| 90 | Whitebit | ETH_PLN | $1,748.744 7148.2933 | $383,133.63 |
| 91 | Gemini | ETH_BTC | $1,912.159 0.0295 | $346,575.38 |
| 92 | Kraken | ETH_AUD | $1,780.491 2702.8967 | $334,998.88 |
| 93 | Kraken | ETH_CHF | $1,750.517 1538.5533 | $334,215.47 |
| 94 | XT.COM | ETH_XT | $1,908.444 514.7800 | $333,842.65 |
| 95 | Whitebit | ETH_GBP | $1,821.695 1415.6033 | $283,961.46 |
| 96 | Mexc | ETH_BTC | $1,912.03 0.0295 | $276,199.18 |
| 97 | Bitstamp | ETH_BTC | $1,911.856 0.0295 | $273,364.63 |
| 98 | Bitfinex | ETH_XAUT | $1,965.087 0.4481 | $258,241.77 |
| 99 | Hitbtc | ETH_BTC | $1,910.8 0.0295 | $250,134.67 |
| 100 | XT.COM | ETH_BTC | $1,910.217 0.0295 | $234,804.02 |
| 101 |  Korbit | ETH_KRW | $1,937.108 2708333.3333 | $226,442.4 |
| 102 | GateIo | ETH_USDC | $1,916.134 1907.1667 | $200,102.64 |
| 103 | Whitebit | ETH_TUSD | $1,910.081 1917.2033 | $177,914.67 |
| 104 | Crypto.com | ETH_EUR | $1,761.526 1650.8067 | $150,204.46 |
| 105 | Whitebit | ETH_KZT | $1,731.714 858156.9467 | $149,527.39 |
| 106 | Gemini | ETH_SGD | $1,834.882 2442.7800 | $143,583.66 |
| 107 | Bitfinex | ETH_EUR | $1,761.537 1650.7000 | $121,975.5 |
| 108 | Bitget | ETH_BTC | $1,911.512 0.0295 | $82,155.63 |
| 109 | Okx | ETH_BRL | $1,704.201 9806.3667 | $65,871.95 |
| 110 | GateIo | ETH_BTC | $1,909.894 0.0295 | $57,812.21 |
| 111 | Crypto.com | ETH_CRO | $1,945.196 35327.3333 | $41,211.63 |
| 112 | Kucoin | ETH_EUR | $1,708.18 1595.3467 | $36,577.94 |
| 113 | Gemini | ETH_USDT | $1,940.702 1909.9667 | $35,971.72 |
| 114 | Coinex | ETH_BTC | $1,910.541 0.0295 | $32,671.97 |
| 115 | Coinex | ETH_USDC | $1,916.335 1907.0967 | $29,922.16 |
| 116 |  CEX.IO | ETH_USD | $1908 1908.1667 | $28,912.72 |
| 117 | HTX | ETH_USDC | $1,913.341 1911.2800 | $27,522.23 |
| 118 | Bithumb | ETH_BTC | $1,909.57 0.0295 | $14,697.12 |
| 119 | HTX | ETH_BTC | $1,907.563 0.0295 | $8,213.21 |
| 120 | Bitget | ETH_BRL | $1,712.81 9849.8667 | $5,021.59 |
| 121 | Bitflyer | ETH_BTC | $1,910.217 0.0295 | $3,391.47 |
| 122 | Bitflyer | ETH_EUR | $1,738.65 1642.5333 | $1,952.03 |
| 123 | Poloniex | ETH_BTC | $1,923.811 0.0296 | $1,761.51 |
| 124 | Crypto.com | ETH_PYUSD | $1,872.898 1901.2367 | $1,591.71 |
| 125 | Kucoin | ETH_BRL | $1,714.172 9849.2067 | $1,240.96 |
| 126 | Poloniex | ETH_TRX | $1,939.765 5822.9700 | $487.44 |
| 127 |  Giottus | ETH_USDT | $1,936.096 1908.7000 | $457.6 |
| 128 | Bitfinex | ETH_GBP | $1,791.318 1408.1333 | $381.6 |
| 129 | CEX.IO | ETH_EUR | $1,770.389 1643.0000 | $315.14 |
| 130 | CEX.IO | ETH_GBP | $1,867.164 1950.0000 | $292.39 |
| 131 | Kraken | ETH_PYUSD | $1,868.2 1899.4133 | $275.61 |
| 132 | Giottus | ETH_INR | $2,230.814 189368.3333 | $196.66 |
| 133 | CEX.IO | ETH_BTC | $1,724.18 0.0279 | $37.33 |
| 134 | Kraken | ETH_JPY | $1,969.914 302530.0000 | $27.45 |
| 135 | CEX.IO | ETH_USDT | $1,893.456 1894.1833 | $19.65 |
| 136 | Kraken | ETH_DAI | $1,864.503 1903.1177 | $2.09 |
| 137 | Poloniex | ETH_USDC | $1,926.364 1903.5933 | $2.01 |
| 138 | Giottus | ETH_BTC | $1,910.541 0.0295 | $0 |
| 139 | Gemini | ETH_GBP | $1,867.112 1426.2800 | $0 |
| 140 | Gemini | ETH_EUR | $1,699.616 1632.6700 | $0 |
| 141 | Bitstamp | ETH2_ETH | $1,930.415 1.0043 | $0 |
| 142 | Bitflyer | ETH_USD | $1,883.19 1897.9267 | $0 |
Calculadora
ETHUSD
1 ETH = 1911.30 USD
Sobre Ethereum
Fornecimento
Em circulação120.153.641 ETH
Total120.153.641 ETH