Band ProtocolBAND
$ 0.6981 USD
+4.50
%
(24H)
0.0000056 BTC
+3.44
%
(24H)
Капитализация (USD)
$100,414,897
Объем торгов 24H (USD)
$3,969,768
Цирк. предложение
139,448,750
Макс. предложение
-
Рынки
 № | Рынок | Тикер | Цена | Цена, USD | Объем | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BAND_BTC | 0.00000559 | $ 0.6904 | $ 23 898 | 4 сек. |
| 2 |  Coinex | BAND_BTC | 0.00000559 | $ 0.6909 | $ 6 527 | 7 сек. |
| 3 | Binance | BAND_USDT | 0.697 | $ 0.6902 | $ 596 171 | 4 сек. |
| 4 |  Coinbase | BAND_USD | 0.698 | $ 0.7000 | $ 107 450 | 16 сек. |
| 5 |  Okx | BAND_USDT | 0.697 | $ 0.6902 | $ 90 730 | 4 сек. |
| 6 |  Bitrue | BAND_USDT | 0.6967 | $ 0.6892 | $ 103 367 | 3 сек. |
| 7 |  HTX | BAND_USDT | 0.6963 | $ 0.6896 | $ 1 861 162 | 3 сек. |
| 8 |  XT.COM | BAND_USDT | 0.697 | $ 0.6902 | $ 40 471 | 2 сек. |
| 9 |  Bitget | BAND_USDT | 0.6968 | $ 0.6898 | $ 352 143 | 5 сек. |
| 10 |  DigiFinex | BAND_USDT | 0.6971 | $ 0.6907 | $ 24 767 | 2 сек. |
| 11 |  BingX | BAND_USDT | 0.6971 | $ 0.6902 | $ 59 331 | 3 сек. |
| 12 |  BtcTurk | Pro | BAND_TRY | 28.93 | $ 0.8478 | $ 50 050 | 4 сек. |
| 13 |  Kucoin | BAND_USDT | 0.698 | $ 0.6923 | $ 46 808 | 3 сек. |
| 14 |  Phemex | BAND_USDT | 0.6973 | $ 0.6912 | $ 17 849 | 5 сек. |
| 15 |  GateIo | BAND_USDT | 0.6968 | $ 0.6899 | $ 132 107 | 6 сек. |
| 16 |  LATOKEN | BAND_USDT | 0.6967 | $ 0.6898 | $ 15 483 | 3 сек. |
| 17 |  Whitebit | BAND_USDT | 0.6967 | $ 0.6902 | $ 191 980 | 2 сек. |
| 18 |  Kraken | BAND_USD | 0.6967 | $ 0.6960 | $ 9 585 | 5 сек. |
| 19 | BtcTurk | Pro | BAND_USDT | 0.6967 | $ 0.6931 | $ 40 908 | 4 сек. |
| 20 | Coinex | BAND_USDT | 0.6973 | $ 0.6905 | $ 9 449 | 6 сек. |
| 21 |  Crypto.com | BAND_USDT | 0.6966 | $ 0.6895 | $ 1 506 | 3 сек. |
| 22 | Kraken | BAND_EUR | 0.5943 | $ 0.6346 | $ 1 618 | 5 сек. |
| 23 | Crypto.com | BAND_USD | 0.6958 | $ 0.6941 | $ 8 191 | 3 сек. |
| 24 |  Coinone | BAND_KRW | 1021.67 | $ 0.7077 | $ 3 106 | 3 сек. |
| 25 |  Poloniex | BAND_USDT | 0.6499 | $ 0.6633 | $ 13 | 3 сек. |
| 26 |  Korbit | BAND_KRW | 974.87 | $ 0.6825 | 0 | 3 сек. |
| 27 |  Giottus | BAND_INR | 61.93 | $ 0.6996 | 0 | 1 сек. |
| 28 |  Dex-Trade | BAND_USDT | 0.6973 | $ 0.6912 | $ 85 603 | 3 сек. |
| 29 |  Hitbtc | BAND_USDT | 0.674 | $ 0.6228 | 0 | 3 сек. |
Криптовалюта Band Protocol сегодня оценивается в $0.6981, а рыночная капитализации составляет $ 100 414 897. За последние сутки торги активом составили $ 3 969 768.
Band Protocol с тикером BAND имеет циркулирующее предложение в 139 448 750 BAND.
Контракты BAND:
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.41 | 1.183 | 0.962 | 0.724 | 0.827 | 0.643 | 0.576 | 0.645 | 0.783 | 0.638 | ||
| 2024 | 2.196 | 1.643 | 2.154 | 2.26 | 1.421 | 1.722 | 1.236 | 1.381 | 1.059 | 1.218 | 1.13 | 1.874 |
| 2023 | 1.408 | 2.137 | 1.958 | 1.865 | 1.692 | 1.381 | 1.271 | 1.191 | 1.078 | 1.128 | 1.417 | 1.388 |
| 2022 | 5.014 | 3.48 | 3.932 | 4.89 | 2.956 | 1.813 | 1.311 | 1.677 | 1.277 | 1.225 | 1.182 | 1.951 |
| 2021 | 5.342 | 9.0163 | 11.8281 | 16.7427 | 17.25 | 8.973 | 5.962 | 6.479 | 9.237 | 7.168 | 9.833 | 7.713 |
| 2020 | 0.2211 | 0.2558 | 0.3233 | 0.2892 | 1.0316 | 1.5045 | 1.0962 | 4.2225 | 13.0704 | 6.4922 | 4.3407 | 6.2451 |
| 2019 | 0.5102 | 0.3154 | 0.289 | |||||||||
| 2025 | -16.10% | -18.68% | -24.74% | +14.23% | -22.25% | -10.42% | +11.98% | +21.40% | -18.52% | +9.25% | ||
| 2024 | -25.18% | +31.04% | +4.92% | -37.12% | +21.18% | -28.22% | +11.73% | -23.32% | +15.01% | -7.22% | +65.75% | -24.76% |
| 2023 | +51.78% | -8.38% | -4.75% | -9.22% | -18.38% | -7.97% | -6.29% | -9.40% | +4.64% | +25.62% | -2.05% | +58.21% |
| 2022 | -30.59% | +13.05% | +24.36% | -39.49% | -38.70% | -27.69% | +28.07% | -23.85% | -3.99% | -3.51% | +65.23% | -27.93% |
| 2021 | +68.62% | +31.24% | +41.61% | +3.03% | -48.03% | -33.61% | +8.62% | +42.58% | -22.40% | +37.28% | -21.61% | -35.03% |
| 2020 | +15.88% | +25.68% | -10.39% | +256.71% | +46.48% | -27.16% | +285.19% | +209.44% | -50.35% | -33.06% | +43.68% | -14.35% |
| 2019 | -38.18% | -7.80% | -23.01% | |||||||||
| AVG: | +10.73% | +12.33% | +5.17% | +31.35% | -9.95% | -22.51% | +56.55% | +36.14% | -12.60% | -1.40% | +23.87% | -11.14% |
| Год | Стартовая цена | Конечная цена | Прибыль | Период |
|---|---|---|---|---|
| 2025 | $ 1.41 | $ 0.70 | -50.57% | 2025-01-01 - 2025-10-07 |
| 2024 | $ 2.20 | $ 1.41 | -35.79% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.41 | $ 2.20 | +55.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 5.01 | $ 1.41 | -71.96% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.34 | $ 5.01 | -6.20% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.22 | $ 5.35 | +2 319.36% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.37 | $ 0.22 | -90.59% | 2019-09-18 - 2019-12-31 |
Ошибка на странице?
Сообщите нам об этом:
Большое спасибо! Мы обязательно проверим и постараемся найти лучшее решение!
