CardanoADA
coinRank #8
$ 0.1652
0.38%(24H)
0.00000257 BTC+1.38%
القيمة السوقية
$ 6,056,694,059
الحجم 24س
$ 135,702,647
رسم سعر ADA بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.166 0.1630 | $12,621,854.31 |
| 2 |  Bitmart | ADA_USDT | $0.166 0.1631 | $10,792,718.28 |
| 3 |  Whitebit | ADA_USDT | $0.166 0.1631 | $8,238,467.09 |
| 4 |  Pionex | ADA_USDT | $0.166 0.1630 | $8,143,778.46 |
| 5 |  Coinbase | ADA_USD | $0.1629 0.1629 | $6,372,815.13 |
| 6 |  XT.COM | ADA_USDT | $0.166 0.1630 | $5,015,385.34 |
| 7 |  Poloniex | ADA_USDT | $0.166 0.1640 | $4,650,858.3 |
| 8 |  GateIo | ADA_USDT | $0.166 0.1630 | $4,305,617.06 |
| 9 |  Okx | ADA_USDT | $0.166 0.1630 | $4,214,209.23 |
| 10 |  Phemex | ADA_USDT | $0.166 0.1632 | $3,470,432.43 |
| 11 |  Bitrue | ADA_USDT | $0.166 0.1630 | $3,427,447.16 |
| 12 |  Kraken | ADA_USD | $0.162875 0.1629 | $2,994,227.68 |
| 13 |  Bybit | ADA_USDT | $0.166 0.1630 | $2,776,844.5 |
| 14 |  Mexc | ADA_USDT | $0.166 0.1631 | $2,725,103.52 |
| 15 |  Kucoin | ADA_USDT | $0.166 0.1630 | $2,367,628.7 |
| 16 |  Crypto.com | ADA_USD | $0.16289 0.1629 | $2,244,107.56 |
| 17 |  LBank | ADA_USDT | $0.166 0.1630 | $2,110,354.72 |
| 18 | Bitrue | ADA_XRP | $0.164 0.1485 | $1,996,136.14 |
| 19 |  Bitget | ADA_USDT | $0.166 0.1630 | $1,781,682.1 |
| 20 | Binance | ADA_USDC | $0.164 0.1629 | $1,738,564.23 |
| 21 |  DigiFinex | ADA_USDT | $0.166 0.1631 | $1,715,218.85 |
| 22 | Crypto.com | ADA_USDT | $0.166 0.1630 | $1,597,423.42 |
| 23 |  Hitbtc | ADA_USDT | $0.166 0.1630 | $1,431,812.83 |
| 24 |  HTX | ADA_USDT | $0.166 0.1631 | $1,176,597.49 |
| 25 |  Bithumb | ADA_KRW | $0.172 239.6667 | $1,107,487.61 |
| 26 |  Bitstamp | ADA_USD | $0.16283 0.1629 | $1,061,147.46 |
| 27 | Kraken | ADA_EUR | $0.152 0.1424 | $1,050,310.44 |
| 28 | Whitebit | ADA_USDC | $0.165 0.1630 | $710,348.88 |
| 29 | Bitmart | ADA_USDC | $0.164 0.1629 | $686,498.63 |
| 30 | Binance | ADA_TRY | $0.225 7.6567 | $623,877.53 |
| 31 |  BingX | ADA_USDT | $0.166 0.1631 | $554,822.99 |
| 32 | Bitrue | ADA_USDC | $0.164 0.1629 | $547,965.59 |
| 33 |  CoinW | ADA_USDT | $0.166 0.1630 | $395,253.88 |
| 34 | Pionex | ADA_BTC | $0.165 0.0000 | $383,404.06 |
| 35 | Bybit | ADA_USDC | $0.164 0.1629 | $371,213.07 |
| 36 | Coinbase | ADA_EUR | $0.152 0.1424 | $316,270.87 |
| 37 | Binance | ADA_EUR | $0.152 0.1425 | $286,400.24 |
| 38 | Phemex | ADA_USDC | $0.164 0.1629 | $276,120.65 |
| 39 | Binance | ADA_BTC | $0.164 0.0000 | $254,075.24 |
| 40 |  BtcTurk | Pro | ADA_TRY | $0.225 7.6570 | $215,363.93 |
| 41 | BtcTurk | Pro | ADA_USDT | $0.166 0.1630 | $211,276.3 |
| 42 |  Coinex | ADA_USDT | $0.166 0.1630 | $205,410.02 |
| 43 | Bitstamp | ADA_EUR | $0.152 0.1424 | $182,300.67 |
| 44 | Kucoin | ADA_USDC | $0.164 0.1629 | $180,155.79 |
| 45 | Pionex | ADA_ETH | $0.164 0.0001 | $179,044.92 |
| 46 | Kraken | ADA_USDT | $0.166 0.1632 | $177,012.74 |
| 47 | Whitebit | ADA_TRY | $0.225 7.6619 | $149,593.61 |
| 48 | Binance | ADA_FDUSD | $0.163 0.1633 | $125,370.33 |
| 49 | Binance | ADA_ETH | $0.164 0.0001 | $113,932.39 |
| 50 |  Coinone | ADA_KRW | $0.171 239.5333 | $112,516.9 |
| 51 | Bitget | ADA_USDC | $0.164 0.1629 | $103,733.09 |
| 52 | Coinbase | ADA_USDT | $0.166 0.1630 | $94,974.82 |
| 53 | Coinbase | ADA_GBP | $0.156 0.1209 | $91,892.12 |
| 54 | Whitebit | ADA_USD | $0.16318 0.1630 | $74,243.57 |
| 55 | Bitrue | ADA_BTC | $0.164 0.0000 | $64,462.26 |
| 56 | Okx | ADA_USDC | $0.165 0.1631 | $57,016.55 |
| 57 | Okx | ADA_EUR | $0.152 0.1425 | $51,693.39 |
| 58 | XT.COM | ADA_XT | $0.163 0.0446 | $46,294.53 |
| 59 | Hitbtc | ADA_ETH | $0.164 0.0001 | $40,451.32 |
| 60 | Coinbase | ADA_BTC | $0.163 0.0000 | $35,972.18 |
| 61 | Whitebit | ADA_EUR | $0.152 0.1425 | $34,539.63 |
| 62 | Mexc | ADA_USDC | $0.164 0.1629 | $34,013.78 |
| 63 | Bybit | ADA_EUR | $0.152 0.1424 | $33,862.7 |
| 64 | Kraken | ADA_GBP | $0.156 0.1209 | $32,815.68 |
| 65 | Kraken | ADA_XBT | $0 0.0000 | $29,049.17 |
| 66 | Binance | ADA_BRL | $0.146 0.8367 | $29,016.17 |
| 67 |  Bitfinex | ADA_USD | $0.163 0.1632 | $25,535.48 |
| 68 | Bitrue | ADA_BTR | $0.165 16.6873 | $24,863.03 |
| 69 | XT.COM | ADA_ETH | $0.164 0.0001 | $17,022.99 |
| 70 | Coinex | ADA_BTC | $0.164 0.0000 | $16,427.14 |
| 71 | GateIo | ADA_BTC | $0.164 0.0000 | $12,743.47 |
| 72 | XT.COM | ADA_BTC | $0.164 0.0000 | $12,705.85 |
| 73 | Mexc | ADA_BTC | $0.164 0.0000 | $8,403.48 |
| 74 | Kucoin | ADA_BTC | $0.163 0.0000 | $8,016.66 |
| 75 | Bitfinex | ADA_BTC | $0.164 0.0000 | $6,063.46 |
| 76 | Kraken | ADA_AUD | $0.154 0.2331 | $5,369.15 |
| 77 | Crypto.com | ADA_BTC | $0.164 0.0000 | $4,829.27 |
| 78 | Coinex | ADA_USDC | $0.164 0.1629 | $3,636.4 |
| 79 | Kraken | ADA_ETH | $0.164 0.0001 | $3,015.9 |
| 80 | Coinbase | ADA_ETH | $0.164 0.0001 | $1,230.85 |
| 81 |  CEX.IO | ADA_EUR | $0.156 0.1503 | $902.5 |
| 82 |  Korbit | ADA_KRW | $0.171 240.6333 | $436.79 |
| 83 | CEX.IO | ADA_USDT | $0.193 0.1738 | $380 |
| 84 | HTX | ADA_BTC | $0.164 0.0000 | $209.73 |
| 85 | Poloniex | ADA_BTC | $0.164 0.0000 | $128.55 |
| 86 | CEX.IO | ADA_USD | $0.162 0.1613 | $119.12 |
| 87 |  Giottus | ADA_USDT | $0.166 0.1632 | $5.09 |
| 88 | Hitbtc | ADA_BTC | $0.164 0.0000 | $4.57 |
| 89 |  LATOKEN | ADA_USDT | $0.124 0.1663 | $0 |
| 90 | Giottus | ADA_INR | $0.184 15.9310 | $0 |
| 91 | Hitbtc | ADA_USDC | $0.165 0.1632 | $0 |
