CardanoADA
coinRank #8
$ 0.2134
4.77%(24H)
0.00000271 BTC-3.52%
القيمة السوقية
$ 7,822,564,393
الحجم 24س
$ 290,109,889
رسم سعر ADA بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.214 0.2112 | $31,915,738.61 |
| 2 |  Whitebit | ADA_USDT | $0.214 0.2112 | $21,018,484.42 |
| 3 |  Pionex | ADA_USDT | $0.214 0.2111 | $18,147,770.52 |
| 4 |  Coinbase | ADA_USD | $0.21119 0.2112 | $16,501,007.03 |
| 5 |  XT.COM | ADA_USDT | $0.214 0.2111 | $12,512,125.46 |
| 6 |  Kraken | ADA_USD | $0.211062 0.2111 | $11,849,379.23 |
| 7 |  Okx | ADA_USDT | $0.214 0.2111 | $11,531,143.11 |
| 8 |  GateIo | ADA_USDT | $0.214 0.2111 | $9,716,987.87 |
| 9 |  Bybit | ADA_USDT | $0.214 0.2111 | $8,146,977.47 |
| 10 |  Poloniex | ADA_USDT | $0.214 0.2112 | $7,847,897.83 |
| 11 |  Bitrue | ADA_USDT | $0.214 0.2111 | $7,718,624.62 |
| 12 |  Mexc | ADA_USDT | $0.214 0.2111 | $7,130,181.09 |
| 13 |  Crypto.com | ADA_USD | $0.21112 0.2111 | $6,063,343.6 |
| 14 | Bitrue | ADA_XRP | $0.212 0.1464 | $5,610,482.6 |
| 15 |  Phemex | ADA_USDT | $0.214 0.2111 | $5,553,020.5 |
| 16 | Binance | ADA_USDC | $0.211 0.2111 | $5,391,520.03 |
| 17 |  LBank | ADA_USDT | $0.214 0.2110 | $5,233,754.59 |
| 18 |  Bithumb | ADA_KRW | $0.209 293.3333 | $4,639,581.93 |
| 19 |  DigiFinex | ADA_USDT | $0.214 0.2111 | $4,534,257.79 |
| 20 |  Kucoin | ADA_USDT | $0.214 0.2111 | $3,947,795.25 |
| 21 |  Hitbtc | ADA_USDT | $0.214 0.2111 | $3,502,949.03 |
| 22 |  Bitget | ADA_USDT | $0.214 0.2110 | $3,152,981.62 |
| 23 |  Coinex | ADA_USDT | $0.214 0.2111 | $2,834,925.91 |
| 24 | Kraken | ADA_EUR | $0.193 0.1809 | $2,458,380.2 |
| 25 | Crypto.com | ADA_USDT | $0.214 0.2112 | $2,120,723.7 |
| 26 | Whitebit | ADA_USDC | $0.211 0.2110 | $1,895,111.6 |
| 27 |  HTX | ADA_USDT | $0.214 0.2111 | $1,757,900.69 |
| 28 | Binance | ADA_TRY | $0.298 10.1433 | $1,681,971.94 |
| 29 |  Bitstamp | ADA_USD | $0.21077 0.2110 | $1,632,408.54 |
| 30 |  BingX | ADA_USDT | $0.213 0.2099 | $1,378,114.33 |
| 31 | Bitrue | ADA_USDC | $0.212 0.2113 | $1,161,040.74 |
| 32 | Kraken | ADA_USDT | $0.214 0.2112 | $1,057,606.12 |
| 33 |  BtcTurk | Pro | ADA_TRY | $0.298 10.1560 | $1,033,211.68 |
| 34 |  CoinW | ADA_USDT | $0.214 0.2111 | $918,923.36 |
| 35 | Coinbase | ADA_EUR | $0.193 0.1808 | $913,513.54 |
| 36 | Pionex | ADA_BTC | $0.21 0.0000 | $867,489.42 |
| 37 | Binance | ADA_EUR | $0.193 0.1808 | $722,873.04 |
| 38 | Binance | ADA_BTC | $0.211 0.0000 | $563,167.74 |
| 39 | Whitebit | ADA_TRY | $0.298 10.1506 | $538,509.66 |
| 40 | Bitstamp | ADA_EUR | $0.193 0.1808 | $452,519.02 |
| 41 | Phemex | ADA_USDC | $0.212 0.2112 | $444,164.79 |
| 42 | Okx | ADA_EUR | $0.193 0.1808 | $316,605.05 |
| 43 | Binance | ADA_FDUSD | $0.228 0.2114 | $295,516.83 |
| 44 | Kraken | ADA_GBP | $0.198 0.1544 | $285,211.34 |
| 45 | Kucoin | ADA_USDC | $0.211 0.2109 | $284,090.4 |
| 46 | Bybit | ADA_USDC | $0.211 0.2111 | $280,966.05 |
| 47 |  Coinone | ADA_KRW | $0.21 294.0000 | $280,093.84 |
| 48 | Coinbase | ADA_GBP | $0.199 0.1547 | $230,306.48 |
| 49 | Whitebit | ADA_USD | $0.210627 0.2110 | $222,364.58 |
| 50 | BtcTurk | Pro | ADA_USDT | $0.214 0.2110 | $219,982.25 |
| 51 | Okx | ADA_USDC | $0.211 0.2111 | $210,431.9 |
| 52 | Pionex | ADA_ETH | $0.21 0.0001 | $203,048.09 |
| 53 | Bitrue | ADA_BTC | $0.211 0.0000 | $187,125.58 |
| 54 | Binance | ADA_BRL | $0.189 1.0897 | $178,692.94 |
| 55 | Bitget | ADA_USDC | $0.211 0.2111 | $176,026.84 |
| 56 |  Bitfinex | ADA_USD | $0.211 0.2109 | $164,863.82 |
| 57 | XT.COM | ADA_XT | $0.211 0.0453 | $151,679.76 |
| 58 | Binance | ADA_ETH | $0.21 0.0001 | $137,736.26 |
| 59 | Whitebit | ADA_EUR | $0.193 0.1808 | $135,956.72 |
| 60 | Bybit | ADA_EUR | $0.194 0.1809 | $133,168.8 |
| 61 | Coinbase | ADA_USDT | $0.212 0.2105 | $109,653.67 |
| 62 | Kraken | ADA_ETH | $0.21 0.0001 | $66,744.12 |
| 63 | Kraken | ADA_XBT | $0 0.0000 | $47,442.03 |
| 64 | Bitrue | ADA_BTR | $0.213 19.8723 | $43,482.06 |
| 65 | Hitbtc | ADA_ETH | $0.211 0.0001 | $40,933.92 |
| 66 | Mexc | ADA_USDC | $0.211 0.2110 | $36,336.38 |
| 67 | XT.COM | ADA_BTC | $0.211 0.0000 | $28,101.55 |
| 68 | Hitbtc | ADA_BTC | $0.21 0.0000 | $24,639.53 |
| 69 | Kucoin | ADA_BTC | $0.211 0.0000 | $21,070.16 |
| 70 | XT.COM | ADA_ETH | $0.21 0.0001 | $21,032.06 |
| 71 | Bitfinex | ADA_BTC | $0.211 0.0000 | $19,273.71 |
| 72 |  Korbit | ADA_KRW | $0.21 293.8333 | $17,645.94 |
| 73 | HTX | ADA_BTC | $0.209 0.0000 | $17,177.11 |
| 74 | Coinbase | ADA_BTC | $0.211 0.0000 | $16,522.17 |
| 75 | Coinex | ADA_BTC | $0.21 0.0000 | $12,948.94 |
| 76 | Mexc | ADA_BTC | $0.211 0.0000 | $10,531.68 |
| 77 |  Bitmart | ADA_USDT | $0.214 0.2111 | $10,399.43 |
| 78 | Kraken | ADA_AUD | $0.194 0.2948 | $7,075.67 |
| 79 | Coinex | ADA_USDC | $0.211 0.2111 | $6,820.81 |
| 80 | Coinbase | ADA_ETH | $0.213 0.0001 | $5,485.9 |
| 81 | GateIo | ADA_BTC | $0.21 0.0000 | $4,932.59 |
| 82 | Crypto.com | ADA_BTC | $0.209 0.0000 | $3,213.14 |
| 83 | Poloniex | ADA_BTC | $0.211 0.0000 | $3,165.56 |
| 84 |  CEX.IO | ADA_EUR | $0.201 0.1830 | $997.5 |
| 85 | CEX.IO | ADA_USDT | $0.213 0.2200 | $420 |
| 86 | CEX.IO | ADA_USD | $0.23355 0.2344 | $171.73 |
| 87 |  Giottus | ADA_USDT | $0.214 0.2110 | $88.73 |
| 88 | Giottus | ADA_INR | $0.249 21.3560 | $35.32 |
| 89 | Hitbtc | ADA_USDC | $0.208 0.2100 | $0.06 |
| 90 |  LATOKEN | ADA_USDT | $0.233 0.2200 | $0 |
