CardanoADA
coinRank #8
$ 0.1507
4.19%(24H)
0.00000250 BTC+3.07%
القيمة السوقية
$ 5,522,621,079
الحجم 24س
$ 256,689,062
رسم سعر ADA بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Binance | ADA_USDT | $0.153 0.1486 | $25,792,668.34 |
| 2 |  Pionex | ADA_USDT | $0.153 0.1486 | $15,614,898.66 |
| 3 |  Whitebit | ADA_USDT | $0.153 0.1485 | $14,979,407.11 |
| 4 |  Coinbase | ADA_USD | $0.1484 0.1484 | $14,899,210.57 |
| 5 |  Bitmart | ADA_USDT | $0.153 0.1486 | $11,238,124.18 |
| 6 |  GateIo | ADA_USDT | $0.153 0.1486 | $10,508,993.03 |
| 7 |  XT.COM | ADA_USDT | $0.153 0.1486 | $9,807,690.19 |
| 8 |  Kraken | ADA_USD | $0.148402 0.1484 | $7,369,438.18 |
| 9 |  Poloniex | ADA_USDT | $0.153 0.1486 | $7,242,048.87 |
| 10 |  Kucoin | ADA_USDT | $0.153 0.1485 | $7,075,719.31 |
| 11 |  Bybit | ADA_USDT | $0.153 0.1486 | $7,025,179.83 |
| 12 |  Bitrue | ADA_USDT | $0.153 0.1486 | $6,647,506.97 |
| 13 |  Okx | ADA_USDT | $0.153 0.1486 | $6,629,862.92 |
| 14 |  Mexc | ADA_USDT | $0.153 0.1486 | $6,199,459.04 |
| 15 |  Phemex | ADA_USDT | $0.153 0.1486 | $5,613,747.21 |
| 16 | Binance | ADA_USDC | $0.15 0.1484 | $4,685,788.11 |
| 17 |  Bitget | ADA_USDT | $0.153 0.1486 | $4,216,504.53 |
| 18 |  LBank | ADA_USDT | $0.153 0.1485 | $3,752,077.43 |
| 19 |  Crypto.com | ADA_USDT | $0.153 0.1486 | $3,631,144.23 |
| 20 | Bitrue | ADA_XRP | $0.15 0.1415 | $3,592,672.53 |
| 21 | Crypto.com | ADA_USD | $0.14843 0.1484 | $3,575,648.06 |
| 22 |  DigiFinex | ADA_USDT | $0.153 0.1486 | $2,812,306.63 |
| 23 |  LATOKEN | ADA_USDT | $0.151 0.1767 | $2,683,929.45 |
| 24 |  Hitbtc | ADA_USDT | $0.153 0.1486 | $2,445,790.91 |
| 25 |  Bitstamp | ADA_USD | $0.14878 0.1485 | $1,685,378.76 |
| 26 |  HTX | ADA_USDT | $0.153 0.1486 | $1,482,126.61 |
| 27 |  Bithumb | ADA_KRW | $0.161 225.0000 | $1,406,353.79 |
| 28 | Kraken | ADA_EUR | $0.139 0.1304 | $1,257,575.65 |
| 29 | Pionex | ADA_ETH | $0.15 0.0001 | $1,202,883.2 |
| 30 |  BingX | ADA_USDT | $0.153 0.1486 | $1,072,688.34 |
| 31 | Pionex | ADA_BTC | $0.15 0.0000 | $1,047,428.26 |
| 32 | Binance | ADA_ETH | $0.15 0.0001 | $1,027,780.28 |
| 33 | Bitrue | ADA_USDC | $0.15 0.1484 | $1,006,886.52 |
| 34 |  Coinex | ADA_USDT | $0.153 0.1485 | $984,340.78 |
| 35 | Binance | ADA_EUR | $0.139 0.1303 | $960,367 |
| 36 | Bitmart | ADA_USDC | $0.15 0.1484 | $815,021.85 |
| 37 | Binance | ADA_TRY | $0.203 6.9067 | $799,588.43 |
| 38 | Binance | ADA_BTC | $0.15 0.0000 | $716,282.54 |
| 39 |  CoinW | ADA_USDT | $0.153 0.1486 | $712,914.63 |
| 40 | Whitebit | ADA_USDC | $0.15 0.1484 | $636,896.18 |
| 41 |  EXMO | ADA_USDT | $0.153 0.1485 | $603,001.27 |
| 42 | Coinbase | ADA_EUR | $0.139 0.1303 | $551,738.18 |
| 43 | Coinbase | ADA_GBP | $0.145 0.1124 | $476,277.53 |
| 44 | Kraken | ADA_USDT | $0.153 0.1486 | $464,739.98 |
| 45 | Bybit | ADA_USDC | $0.15 0.1483 | $386,638.77 |
| 46 |  Bitfinex | ADA_USD | $0.148 0.1484 | $373,650.53 |
| 47 | Phemex | ADA_USDC | $0.15 0.1483 | $368,430.68 |
| 48 | Binance | ADA_FDUSD | $0.149 0.1489 | $368,260.04 |
| 49 | Bitget | ADA_USDC | $0.151 0.1484 | $365,639.81 |
| 50 |  BtcTurk | Pro | ADA_TRY | $0.203 6.9127 | $317,656.47 |
| 51 | Kucoin | ADA_USDC | $0.151 0.1486 | $276,120.29 |
| 52 | Coinbase | ADA_USDT | $0.153 0.1486 | $274,603.07 |
| 53 |  Coinone | ADA_KRW | $0.161 224.8667 | $261,205.21 |
| 54 | Bitstamp | ADA_EUR | $0.139 0.1303 | $255,226.82 |
| 55 | Hitbtc | ADA_ETH | $0.15 0.0001 | $223,407.17 |
| 56 | Bitrue | ADA_BTC | $0.15 0.0000 | $207,685.27 |
| 57 | Whitebit | ADA_USD | $0.148586 0.1484 | $168,165.5 |
| 58 | Whitebit | ADA_TRY | $0.204 6.9230 | $162,974.12 |
| 59 | Kraken | ADA_XBT | $0 0.0000 | $154,613.31 |
| 60 | XT.COM | ADA_ETH | $0.15 0.0001 | $149,623.05 |
| 61 | Kraken | ADA_GBP | $0.145 0.1124 | $133,379.28 |
| 62 | BtcTurk | Pro | ADA_USDT | $0.153 0.1487 | $127,434.86 |
| 63 | XT.COM | ADA_XT | $0.148 0.0439 | $84,643.46 |
| 64 | Mexc | ADA_USDC | $0.15 0.1483 | $75,875.47 |
| 65 | Whitebit | ADA_EUR | $0.139 0.1303 | $66,844.94 |
| 66 | Bybit | ADA_EUR | $0.139 0.1304 | $66,275.2 |
| 67 | Binance | ADA_BRL | $0.134 0.7703 | $65,065.22 |
| 68 | Okx | ADA_USDC | $0.15 0.1483 | $56,196.45 |
| 69 | Bitrue | ADA_BTR | $0.15 13.1155 | $42,291.98 |
| 70 | Coinbase | ADA_BTC | $0.15 0.0000 | $41,191.71 |
| 71 | XT.COM | ADA_BTC | $0.15 0.0000 | $35,041.3 |
| 72 | Okx | ADA_EUR | $0.139 0.1303 | $25,757.14 |
| 73 | Kucoin | ADA_BTC | $0.15 0.0000 | $24,206.87 |
| 74 | Kraken | ADA_AUD | $0.138 0.2132 | $23,188.83 |
| 75 | Coinex | ADA_BTC | $0.149 0.0000 | $21,731.53 |
| 76 | Mexc | ADA_BTC | $0.15 0.0000 | $18,666.58 |
| 77 | Coinex | ADA_USDC | $0.15 0.1484 | $16,242.82 |
| 78 | Kraken | ADA_ETH | $0.15 0.0001 | $14,086.5 |
| 79 | Crypto.com | ADA_BTC | $0.15 0.0000 | $11,641.57 |
| 80 | GateIo | ADA_BTC | $0.15 0.0000 | $7,141.59 |
| 81 | Bitfinex | ADA_BTC | $0.149 0.0000 | $6,661.22 |
| 82 |  Korbit | ADA_KRW | $0.16 225.3000 | $5,245.28 |
| 83 | Coinbase | ADA_ETH | $0.15 0.0001 | $2,349.05 |
| 84 | HTX | ADA_BTC | $0.15 0.0000 | $796.63 |
| 85 |  CEX.IO | ADA_EUR | $0.136 0.1324 | $708.84 |
| 86 | CEX.IO | ADA_USDT | $0.154 0.1431 | $298.46 |
| 87 | CEX.IO | ADA_USD | $0.141971 0.1531 | $104.39 |
| 88 | Poloniex | ADA_BTC | $0.144 0.0000 | $39.39 |
| 89 |  Giottus | ADA_INR | $0.174 15.1203 | $5.57 |
| 90 | Giottus | ADA_USDT | $0.153 0.1485 | $5.53 |
| 91 | EXMO | ADA_USD | $0.145 0.1507 | $2.9 |
| 92 | Hitbtc | ADA_BTC | $0.148 0.0000 | $0 |
| 93 | Hitbtc | ADA_USDC | $0.174 0.1562 | $0 |
