BitcoinBTC
coinRank #1
$ 86,807.26
2.35%(24H)
القيمة السوقية
$ 1,704,852,220,792
الحجم 24س
$ 43,471,642,037,403
رسم سعر BTC بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $88,110.832 85651.9067 | $41,045,624,806,828.63 |
| 2 |  Pionex | BTC_USDT | $88,146.143 85658.7100 | $1,875,777,787.79 |
| 3 |  Bitrue | BTC_USDT | $88,138.799 85678.7667 | $1,429,183,101.27 |
| 4 |  Binance | BTC_USDT | $88,146.143 85695.9367 | $919,909,013.51 |
| 5 |  Mexc | BTC_USDT | $88,086.022 85674.8333 | $448,508,483.34 |
| 6 |  DigiFinex | BTC_USDT | $88,147.326 85701.4767 | $398,108,410.71 |
| 7 |  HTX | BTC_USDT | $88,032.947 85584.4267 | $345,175,556.64 |
| 8 |  GateIo | BTC_USDT | $88,093.849 85645.0667 | $343,506,383.94 |
| 9 |  Bybit | BTC_USDT | $88,143.53 85694.5000 | $329,427,747.07 |
| 10 |  BigONE | BTC_USDT | $88,146.143 85692.7967 | $303,464,919 |
| 11 | Binance | BTC_USDC | $87,494.323 85677.0167 | $285,904,638.13 |
| 12 |  Coinbase | BTC_USD | $85628.56 85627.5767 | $281,993,271.51 |
| 13 |  XT.COM | BTC_USDT | $88,146.133 85695.9333 | $270,625,601.43 |
| 14 |  Okx | BTC_USDT | $88,154.022 85699.2333 | $264,659,895.22 |
| 15 |  Phemex | BTC_USDT | $88,141.041 85691.5167 | $259,195,244.22 |
| 16 |  LBank | BTC_USDT | $88,148.601 85660.4933 | $243,880,384.64 |
| 17 |  Poloniex | BTC_USDT | $88,148.056 85695.6600 | $227,608,735.2 |
| 18 |  Whitebit | BTC_USDT | $88,129.12 85688.5800 | $191,855,840.42 |
| 19 |  Crypto.com | BTC_USD | $85672.93 85672.9333 | $154,839,230.88 |
| 20 |  Bitget | BTC_USDT | $88,152.644 85704.7700 | $147,730,692.82 |
| 21 |  Kucoin | BTC_USDT | $88,135.816 85685.9333 | $146,302,501.68 |
| 22 |  Kraken | XBT_USD | $85642.40000 85644.3000 | $117,816,673.52 |
| 23 |  BingX | BTC_USDT | $88,146.133 85695.9333 | $111,273,594.23 |
| 24 |  Bitstamp | BTC_USD | $85657.66 85657.6633 | $90,829,517.99 |
| 25 | Crypto.com | BTC_USDT | $88,146.164 85695.9633 | $85,943,629.89 |
| 26 | XT.COM | BTC_USDC | $87,479.924 85672.3167 | $71,702,126.54 |
| 27 |  Coinone | BTC_KRW | $82,909.652 115990000.0000 | $54,369,263 |
| 28 | Bitrue | BTC_USDC | $87,452.749 85658.6567 | $43,722,294.6 |
| 29 |  Hitbtc | BTC_USDT | $88,058.733 85668.0567 | $36,823,371.36 |
| 30 |  Bitfinex | BTC_USD | $85,631 85627.3333 | $35,667,091.29 |
| 31 | Okx | BTC_USDC | $87,488.38 85671.9667 | $32,514,807.03 |
| 32 |  Coincheck | BTC_JPY | $88,290.626 13542636.3333 | $24,872,837.85 |
| 33 | Bybit | BTC_USDC | $87,504.617 85687.1333 | $24,757,696.94 |
| 34 |  Bithumb | BTC_KRW | $82,867.479 115942333.3333 | $20,320,321.35 |
| 35 | Binance | BTC_FDUSD | $85,686.772 85763.9567 | $20,293,086.53 |
| 36 | Kraken | XBT_EUR | $81,700.573 76626.6000 | $19,049,179.99 |
| 37 | DigiFinex | BTC_USDC | $87,482.681 85665.8700 | $16,963,157.41 |
| 38 | LBank | BTC_USDC | $87,490.504 85626.6100 | $14,226,596.45 |
| 39 | Coinbase | BTC_EUR | $81,703.41 76627.6600 | $13,139,490.66 |
| 40 |  Bitflyer | BTC_JPY | $88,305.886 13548612.6667 | $13,105,340.31 |
| 41 | Binance | BTC_TRY | $123,439.263 4206489.0000 | $8,708,837.05 |
| 42 | Kraken | XBT_USDC | $87,461.379 85649.3500 | $8,046,350.2 |
| 43 | Phemex | BTC_USDC | $87,468.068 85662.7367 | $7,851,250.89 |
| 44 | Whitebit | BTC_USDC | $87,538.255 85699.1133 | $7,268,894.21 |
| 45 | BingX | BTC_USDC | $87,490.504 85675.7700 | $7,260,810.48 |
| 46 |  Korbit | BTC_KRW | $82,869.623 115984666.6667 | $6,486,712.45 |
| 47 | Kucoin | BTC_USDC | $87,493.588 85677.0000 | $6,446,115.23 |
| 48 | Hitbtc | BTC_USDC | $87,378.27 85638.0786 | $6,400,975.76 |
| 49 | Binance | BTC_EUR | $81,703.932 76628.5167 | $5,968,933.89 |
| 50 | Coinbase | BTC_GBP | $83,504.705 64860.5767 | $5,677,538.43 |
| 51 | Kraken | XBT_USDT | $88,101.152 85677.4333 | $5,207,413.36 |
| 52 | Bitstamp | BTC_EUR | $81,697.789 76627.8467 | $4,838,642.81 |
| 53 | Mexc | BTC_USDC | $87,444.998 85656.4967 | $4,790,412.77 |
| 54 | Binance | BTC_BRL | $77,557.541 445911.3333 | $4,338,162.43 |
| 55 | Okx | BTC_EUR | $81,700.786 76625.1000 | $4,277,041.02 |
| 56 |  Gemini | BTC_USD | $85603.99000 85595.9933 | $4,212,549.76 |
| 57 | Bitget | BTC_USDC | $87,452.525 85655.2933 | $4,202,455.73 |
| 58 | Whitebit | BTC_EUR | $81,708.945 76634.8533 | $4,173,137.04 |
| 59 | Whitebit | BTC_TRY | $123,598.227 4212204.0567 | $3,672,448.1 |
| 60 | Whitebit | BTC_TRY | $123,598.227 4212204.0567 | $3,672,448.1 |
| 61 | Kraken | XBT_CHF | $80,773.396 71086.2000 | $2,846,083.01 |
| 62 | Whitebit | BTC_GBP | $83,541.301 64881.1967 | $2,789,898.81 |
| 63 | Whitebit | BTC_PLN | $81,062.026 331349.4733 | $2,784,744.08 |
| 64 | Kraken | XBT_GBP | $83,538.958 64886.7333 | $2,638,955.11 |
| 65 | Coinbase | BTC_USDT | $88,099.702 85673.1200 | $1,909,203.09 |
| 66 | Whitebit | BTC_UAH | $89,911.25 3721171.2567 | $1,852,892.98 |
| 67 | Pionex | BTC_USDC | $87,473.051 85633.6733 | $1,796,346.67 |
| 68 | Whitebit | BTC_TUSD | $85,663.743 85716.7067 | $1,769,875.29 |
| 69 | Okx | BTC_BRL | $77,518.407 445996.3333 | $1,434,608.39 |
| 70 |  BtcTurk | Pro | BTC_TRY | $123,358.296 4206507.3333 | $1,228,516.91 |
| 71 | Bitstamp | BTC_USDC | $87,404.099 85632.9833 | $1,181,183.76 |
| 72 | GateIo | BTC_USDC | $87,420.99 85616.0933 | $1,094,750.33 |
| 73 | Bitget | BTC_EUR | $81,718.746 76673.1467 | $1,077,652.78 |
| 74 | BtcTurk | Pro | BTC_USDT | $88,010.431 85640.0000 | $773,404.07 |
| 75 | Bybit | BTC_EUR | $81,722.33 76670.7000 | $508,179.34 |
| 76 | Kraken | XBT_AUD | $81,231.26 123438.8667 | $496,554.47 |
| 77 | Crypto.com | BTC_EUR | $81,712.081 76601.9400 | $402,273.98 |
| 78 | Kraken | XBT_CAD | $87,921.505 122364.9667 | $370,135.74 |
| 79 | Bitfinex | BTC_EUR | $81,661.859 76531.3333 | $300,012.36 |
| 80 | Bitstamp | BTC_USDT | $88,015.44 85650.6333 | $183,639 |
| 81 | Whitebit | BTC_KZT | $77,706.619 38510360.3333 | $132,438.92 |
| 82 | Gemini | BTC_SGD | $82,303.935 109717.3967 | $132,360.81 |
| 83 | Bitstamp | BTC_GBP | $83,476.298 64868.8767 | $118,925.77 |
| 84 | Bitflyer | BTC_EUR | $81,781.446 76643.3300 | $69,803.26 |
| 85 | Gemini | BTC_USDT | $88,531.711 85771.7133 | $65,843.04 |
| 86 | Kucoin | BTC_EUR | $82,178.909 76769.1967 | $55,570.73 |
| 87 | Okx | BTC_TRY | $123,546.819 4211650.6667 | $41,461.26 |
| 88 |  CEX.IO | BTC_USD | $85625 85641.6333 | $29,989.21 |
| 89 | GateIo | BTC_USD | $85573.8 85608.0333 | $27,531.15 |
| 90 | CEX.IO | BTC_USDT | $87,075.132 84951.5667 | $20,438.82 |
| 91 | Binance | BTC_ARS | $131,109.34 138768191.0000 | $17,625.08 |
| 92 | Kraken | XBT_JPY | $88,424.693 13547387.0000 | $10,229.68 |
| 93 | Bitfinex | BTC_GBP | $83,575.528 64943.6667 | $10,071.58 |
| 94 | Bitfinex | BTC_XAUT | $89,689.868 20.7263 | $9,151.97 |
| 95 | CEX.IO | BTC_GBP | $81,891.218 63531.7000 | $4,441.99 |
| 96 | Bitget | BTC_BRL | $77,518.929 446430.6667 | $3,749.47 |
| 97 | Poloniex | BTC_USDC | $88,333.738 86024.5867 | $1,355.44 |
| 98 | CEX.IO | BTC_EUR | $80,584.695 75420.0000 | $601.28 |
| 99 | Bitflyer | BTC_USD | $86,299.93 85868.4700 | $431.5 |
| 100 |  Giottus | BTC_INR | $99,719.064 8523163.0000 | $430.07 |
| 101 | Giottus | BTC_USDT | $88,091.689 85645.3333 | $371.77 |
| 102 | Kraken | XBT_DAI | $85,594.977 86201.1000 | $229.95 |
| 103 | HTX | BTC_USDC | $87,916.216 85852.1567 | $180.33 |
| 104 | Poloniex | BTC_BNB | $86,188.678 107.4833 | $158.46 |
| 105 |  Upbit | USDT_BTC | $0 0.0000 | $0.16 |
| 106 |  LATOKEN | BTC_USDT | $91,544.672 86070.0000 | $0 |
| 107 | Gemini | BTC_GBP | $83,344.605 64784.2367 | $0 |
| 108 | Gemini | BTC_EUR | $80,093.476 76121.5233 | $0 |
| 109 | Poloniex | BTC_USDD | $87,139.155 85765.9333 | $0 |
| 110 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 111 | Crypto.com | BTC_PYUSD | $84,037.08 85189.3467 | $0 |
