BitcoinBTC
coinRank #1
$ 78,626.04
1.51%(24H)
القيمة السوقية
$ 1,544,177,000,528
الحجم 24س
$ 88,057,283,492,363
رسم سعر BTC بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,892.887 78749.8633 | $85,899,485,281,737.28 |
| 2 |  Pionex | BTC_USDT | $79,917.347 78750.6567 | $3,572,941,778.67 |
| 3 |  Bitrue | BTC_USDT | $79,892.978 78749.9833 | $2,043,542,482.5 |
| 4 |  Binance | BTC_USDT | $79,892.978 78749.9833 | $1,912,502,654.38 |
| 5 |  GateIo | BTC_USDT | $79,881.129 78742.6667 | $885,276,023.72 |
| 6 |  DigiFinex | BTC_USDT | $79,913.289 78769.9967 | $879,816,106.53 |
| 7 |  Mexc | BTC_USDT | $79,876.066 78744.3667 | $821,438,771.01 |
| 8 |  Coinbase | BTC_USD | $78739.87 78739.8733 | $810,400,691.08 |
| 9 |  Bybit | BTC_USDT | $79,914.303 78771.0333 | $800,632,593.5 |
| 10 |  Okx | BTC_USDT | $79,915.825 78772.8000 | $686,920,861.2 |
| 11 |  BigONE | BTC_USDT | $79,892.978 78764.6567 | $633,904,372.05 |
| 12 |  XT.COM | BTC_USDT | $79,913.279 78769.9933 | $574,205,375.24 |
| 13 | Binance | BTC_USDC | $78,863.889 78746.4233 | $569,102,895.65 |
| 14 |  Bitget | BTC_USDT | $79,913.887 78770.8533 | $567,538,333.75 |
| 15 |  Crypto.com | BTC_USD | $78780.33 78776.8933 | $466,374,306.83 |
| 16 |  LBank | BTC_USDT | $79,897.341 78746.3367 | $464,467,683.83 |
| 17 |  Poloniex | BTC_USDT | $79,858.312 78748.6967 | $439,772,078.95 |
| 18 | Bitrue | BTC_USDC | $78,863.909 78746.4300 | $398,080,318.55 |
| 19 |  Kucoin | BTC_USDT | $79,905.274 78762.0667 | $317,429,519.59 |
| 20 |  Kraken | XBT_USD | $78744.00000 78744.0333 | $296,518,064.26 |
| 21 |  BingX | BTC_USDT | $79,903.793 78761.8067 | $282,203,311.15 |
| 22 |  Phemex | BTC_USDT | $79,892.694 78762.3733 | $266,488,622.79 |
| 23 | Crypto.com | BTC_USDT | $79,928.375 78783.8733 | $227,524,425.41 |
| 24 |  Whitebit | BTC_USDT | $79,908.419 78767.6500 | $202,546,766.78 |
| 25 |  Bitmart | BTC_USDT | $79,895.098 78764.0200 | $198,700,223.54 |
| 26 |  Bitstamp | BTC_USD | $78746.17 78746.1667 | $194,324,278.98 |
| 27 |  HTX | BTC_USDT | $79,818.919 78679.9100 | $180,223,686.47 |
| 28 | LBank | BTC_USDC | $78,865.952 78747.7100 | $174,473,100.58 |
| 29 | XT.COM | BTC_USDC | $78,863.889 78759.5633 | $143,568,778.18 |
| 30 |  Bithumb | BTC_KRW | $78,373.531 109657000.0000 | $127,384,735.07 |
| 31 |  Bitfinex | BTC_USD | $78,749 78749.3333 | $83,885,736.34 |
| 32 |  Coincheck | BTC_JPY | $81,756.484 12541508.3333 | $75,692,643.12 |
| 33 |  Hitbtc | BTC_USDT | $79,903.093 78770.3533 | $56,868,617.96 |
| 34 | Kraken | XBT_EUR | $71,946.369 67470.8667 | $48,892,709.67 |
| 35 | Binance | BTC_FDUSD | $85,184.268 78858.3300 | $46,716,504.14 |
| 36 |  Coinex | BTC_USDT | $79,872.708 78739.6667 | $45,773,400.66 |
| 37 | Bybit | BTC_USDC | $78,865.772 78763.9333 | $43,098,828.59 |
| 38 |  Bitflyer | BTC_JPY | $81,756.719 12544444.0000 | $34,935,377.15 |
| 39 | Okx | BTC_USDC | $78,878.29 78763.5667 | $34,641,967.28 |
| 40 | DigiFinex | BTC_USDC | $78,863.899 78759.5667 | $33,607,322.65 |
| 41 | Coinbase | BTC_EUR | $71,949.484 67459.2800 | $27,478,883.65 |
| 42 | Kraken | XBT_USDC | $78,857.86 78744.1300 | $27,253,412.4 |
| 43 | Kucoin | BTC_USDC | $78,865.071 78761.3667 | $22,395,959.4 |
| 44 | Binance | BTC_EUR | $71,909.117 67439.2000 | $20,253,130.12 |
| 45 | Mexc | BTC_USDC | $78,849.477 78752.7600 | $18,664,445.8 |
| 46 | BingX | BTC_USDC | $78,863.899 78759.5667 | $15,550,057.53 |
| 47 |  Gemini | BTC_USD | $78736.20000 78736.2100 | $14,421,528.83 |
| 48 | Bitget | BTC_USDC | $78,879.993 78766.2433 | $13,412,287.89 |
| 49 | Whitebit | BTC_USDC | $78,848.806 78765.0333 | $12,860,131.82 |
| 50 | Bitstamp | BTC_EUR | $71,941.784 67459.3233 | $12,447,892.23 |
| 51 | Phemex | BTC_USDC | $78,907.293 78779.2633 | $10,723,566.75 |
| 52 | Whitebit | BTC_TRY | $111,174.335 3788326.6300 | $9,630,775.23 |
| 53 | Whitebit | BTC_TRY | $111,174.335 3788326.6300 | $9,630,775.23 |
| 54 | Coinbase | BTC_GBP | $74,275.715 57692.4100 | $9,443,450.16 |
| 55 | Binance | BTC_TRY | $111,099.299 3785345.6667 | $8,541,659.89 |
| 56 |  Coinone | BTC_KRW | $78,399.264 109670000.0000 | $8,081,905.48 |
| 57 | Kraken | XBT_USDT | $79,838.722 78733.2667 | $7,775,547.14 |
| 58 | Binance | BTC_BRL | $70,705.292 406572.3333 | $7,725,002.91 |
| 59 | Hitbtc | BTC_USDC | $78,751.266 78723.8255 | $7,328,617.95 |
| 60 | Kraken | XBT_GBP | $74,266.752 57705.0667 | $7,070,577.69 |
| 61 | GateIo | BTC_USDC | $78,834.575 78728.2367 | $6,037,617.06 |
| 62 | Whitebit | BTC_PLN | $71,444.659 291926.3767 | $5,489,851.03 |
| 63 | Okx | BTC_EUR | $71,959.487 67474.4333 | $5,385,265.58 |
| 64 | Whitebit | BTC_TUSD | $78,770.175 78914.7300 | $5,335,686.32 |
| 65 | Whitebit | BTC_EUR | $71,977.319 67476.1000 | $5,221,184.03 |
| 66 | Kraken | XBT_CHF | $71,670.724 63093.9333 | $5,101,666.57 |
| 67 | Whitebit | BTC_GBP | $74,292.249 57716.5933 | $4,882,662.23 |
| 68 | Coinbase | BTC_USDT | $79,860.331 78724.6667 | $3,795,977.1 |
| 69 | Pionex | BTC_USDC | $78,841.776 78708.2167 | $3,673,723.91 |
| 70 |  Korbit | BTC_KRW | $78,319.206 109608333.3333 | $3,278,491.78 |
| 71 | Bitstamp | BTC_USDT | $79,875.376 78746.9000 | $3,026,932.34 |
| 72 | Whitebit | BTC_UAH | $82,725.721 3423528.8533 | $3,005,510.84 |
| 73 | Kraken | XBT_CAD | $78,223.475 108828.1667 | $2,993,020.98 |
| 74 | Bitfinex | BTC_EUR | $71,750.88 67336.3333 | $2,562,748.21 |
| 75 |  BtcTurk | Pro | BTC_TRY | $111,166.562 3788248.6667 | $2,509,951.73 |
| 76 | Coinex | BTC_USDC | $78,855.456 78750.0000 | $1,637,526.83 |
| 77 | Bitstamp | BTC_USDC | $78,789.147 78710.5467 | $1,631,927.56 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,574.441 78657.3333 | $1,552,078.72 |
| 79 | Bitget | BTC_EUR | $71,919.28 67472.7433 | $1,300,006.97 |
| 80 | Kraken | XBT_AUD | $72,336.872 109903.9333 | $1,240,918.49 |
| 81 | Bitstamp | BTC_GBP | $74,230.04 57687.9800 | $1,002,892.48 |
| 82 | Bybit | BTC_EUR | $71,930.052 67479.6333 | $840,452.07 |
| 83 | Bitmart | BTC_USDC | $78,857.259 78757.3567 | $739,746.25 |
| 84 | Okx | BTC_BRL | $70,704.596 406681.0000 | $532,471.17 |
| 85 | Whitebit | BTC_KZT | $71,478.963 35414054.0000 | $346,578.22 |
| 86 | Gemini | BTC_SGD | $74,643.478 99799.5567 | $345,446.95 |
| 87 | Crypto.com | BTC_EUR | $71,912.391 67467.3500 | $272,241.12 |
| 88 | Bitflyer | BTC_EUR | $71,690.399 67383.1000 | $231,198.08 |
| 89 | Kucoin | BTC_EUR | $71,863.694 67492.4433 | $217,723.65 |
| 90 | Gemini | BTC_USDT | $79,827.836 78725.4100 | $148,587.49 |
| 91 |  Giottus | BTC_USDT | $79,897.056 78752.6667 | $144,223.35 |
| 92 | Okx | BTC_TRY | $111,118.169 3787591.6667 | $133,516.96 |
| 93 | Bitfinex | BTC_XAUT | $81,038.204 16.9877 | $76,066.86 |
| 94 | Binance | BTC_ARS | $118,539.221 125785083.0000 | $74,315.57 |
| 95 |  CEX.IO | BTC_USD | $78716.5 78733.1333 | $27,569.58 |
| 96 | Poloniex | BTC_USDC | $78,698.002 78499.9200 | $21,191.51 |
| 97 | CEX.IO | BTC_USDT | $81,161.141 79160.7333 | $19,315 |
| 98 | HTX | BTC_USDC | $79,140.891 78670.9833 | $14,233.17 |
| 99 | Bitflyer | BTC_USD | $80,000 79189.5700 | $11,866.53 |
| 100 | Kraken | XBT_JPY | $81,542.371 12522713.0000 | $11,284.49 |
| 101 | Kraken | XBT_DAI | $78,221.655 79578.9333 | $8,328.34 |
| 102 | Gemini | BTC_EUR | $72,393.318 67628.5267 | $6,532.36 |
| 103 | Bitget | BTC_BRL | $70,990.36 408637.0000 | $4,920.01 |
| 104 | CEX.IO | BTC_GBP | $72,944.672 63769.2333 | $4,197.75 |
| 105 | Giottus | BTC_INR | $88,110.841 7608701.6667 | $2,430.92 |
| 106 | CEX.IO | BTC_EUR | $72,895.234 67482.3333 | $568.22 |
| 107 | Bitfinex | BTC_GBP | $74,171.462 57600.6667 | $292.94 |
| 108 | Crypto.com | BTC_PYUSD | $78,170.535 78838.6733 | $94.54 |
| 109 | Poloniex | BTC_USDD | $81,140.753 79499.6700 | $65.41 |
| 110 | Gemini | BTC_GBP | $74,286.518 57634.8167 | $0.82 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.5 |
| 112 |  LATOKEN | BTC_USDT | $76,088.57 74046.6867 | $0 |
| 113 | Poloniex | BTC_BNB | $77,365.342 110.6367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
