BitcoinBTC
coinRank #1
$ 78,075.73
0.61%(24H)
القيمة السوقية
$ 1,533,369,263,114
الحجم 24س
$ 42,829,388,116,209
رسم سعر BTC بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  CoinW | BTC_USDT | $79,370.383 77946.4533 | $40,682,047,305,968.45 |
| 2 |  Pionex | BTC_USDT | $79,372.654 77941.4200 | $2,396,231,612.71 |
| 3 |  Bitrue | BTC_USDT | $79,370.108 77940.5867 | $1,642,666,966.23 |
| 4 |  Binance | BTC_USDT | $79,370.108 77940.5867 | $1,164,866,274.79 |
| 5 |  Bybit | BTC_USDC | $78,898.347 77941.6667 | $826,751,416.07 |
| 6 |  DigiFinex | BTC_USDT | $79,370.108 77940.5867 | $568,094,821.92 |
| 7 |  Mexc | BTC_USDT | $79,366.951 77938.7867 | $553,678,272.42 |
| 8 | Bybit | BTC_USDT | $79,368.998 77939.5333 | $543,006,470.24 |
| 9 |  GateIo | BTC_USDT | $79,366.758 77937.2667 | $531,009,222.85 |
| 10 |  Coinbase | BTC_USD | $77916.53 77916.5333 | $505,027,291.27 |
| 11 | Binance | BTC_USDC | $78,899.744 77943.0833 | $500,088,896.43 |
| 12 |  Kucoin | BTC_USDT | $79,383.459 77953.6667 | $486,743,472.22 |
| 13 |  Okx | BTC_USDT | $79,375.006 77947.9667 | $476,831,315.33 |
| 14 |  BigONE | BTC_USDT | $79,372.644 77944.3267 | $392,085,847.51 |
| 15 |  HTX | BTC_USDT | $79,337.348 77908.4233 | $390,374,296.17 |
| 16 |  XT.COM | BTC_USDT | $79,372.654 77943.0867 | $350,624,015.02 |
| 17 |  Crypto.com | BTC_USD | $77937.27 77939.3667 | $332,020,049.54 |
| 18 |  LBank | BTC_USDT | $79,372.654 77958.9400 | $330,130,288.19 |
| 19 |  Poloniex | BTC_USDT | $79,316.605 77893.6600 | $305,753,690.31 |
| 20 |  Kraken | XBT_USD | $77921.40000 77923.7000 | $303,619,142.5 |
| 21 |  Phemex | BTC_USDT | $79,362.379 77938.8900 | $282,981,193.93 |
| 22 |  Bitget | BTC_USDT | $79,369.518 77940.0067 | $245,789,203.37 |
| 23 | Crypto.com | BTC_USDT | $79,378.662 77948.3133 | $202,717,097.66 |
| 24 |  Bitmart | BTC_USDT | $79,370.098 77940.5833 | $201,192,109.48 |
| 25 | LBank | BTC_USDC | $78,889.996 77952.8200 | $197,560,680.08 |
| 26 |  Bitstamp | BTC_USD | $77920.87 77929.2467 | $186,492,827.93 |
| 27 | Bitrue | BTC_USDC | $78,882.333 77928.3833 | $185,191,975.95 |
| 28 |  Bitfinex | BTC_USD | $77,919 77919.0000 | $139,644,312.65 |
| 29 | XT.COM | BTC_USDC | $78,889.996 77939.8733 | $125,611,236.44 |
| 30 |  Whitebit | BTC_USDT | $79,394.447 77954.1800 | $98,111,881.09 |
| 31 |  BingX | BTC_USDT | $79,370.088 77940.5767 | $61,082,024.71 |
| 32 |  Coincheck | BTC_JPY | $78,713.468 12074002.6667 | $43,556,376.73 |
| 33 |  Hitbtc | BTC_USDT | $79,392.95 77949.2167 | $41,225,461.91 |
| 34 | Binance | BTC_FDUSD | $84,580.479 78044.0067 | $34,751,050.53 |
| 35 | DigiFinex | BTC_USDC | $78,882.333 77925.8833 | $29,583,544.19 |
| 36 | Kraken | XBT_EUR | $72,021.131 67526.6333 | $27,359,581.4 |
| 37 | Bitstamp | BTC_EUR | $72,065.753 67544.8033 | $26,103,316.29 |
| 38 | Okx | BTC_USDC | $78,890.552 77935.0333 | $22,699,347.91 |
| 39 | Coinbase | BTC_EUR | $72,025.877 67524.2567 | $22,696,454.99 |
| 40 |  Bithumb | BTC_KRW | $75,583.667 105743000.0000 | $20,669,607.62 |
| 41 |  Coinex | BTC_USDT | $79,390.893 77960.6667 | $18,970,071.95 |
| 42 | Bitget | BTC_USDC | $78,894.713 77933.0533 | $18,280,882.35 |
| 43 |  Coinone | BTC_KRW | $75,568.656 105736666.6667 | $18,182,974.32 |
| 44 | Kraken | XBT_USDC | $78,906.789 77942.0167 | $17,696,449.45 |
| 45 | Kucoin | BTC_USDC | $78,913.126 77941.0000 | $17,208,870.35 |
| 46 |  Bitflyer | BTC_JPY | $78,697.66 12073440.3333 | $16,219,183.3 |
| 47 | BingX | BTC_USDC | $78,889.996 77933.4533 | $11,093,047.27 |
| 48 |  Gemini | BTC_USD | $77950.92000 77950.9167 | $10,886,040.94 |
| 49 | Binance | BTC_EUR | $72,014.689 67525.0367 | $10,335,930.79 |
| 50 | Phemex | BTC_USDC | $78,858.676 77919.0400 | $9,415,413.12 |
| 51 | Binance | BTC_BRL | $70,020.537 402568.0000 | $9,156,748.89 |
| 52 | Whitebit | BTC_TRY | $111,045.798 3788052.1800 | $8,808,110.3 |
| 53 | Whitebit | BTC_TRY | $111,045.798 3788052.1800 | $8,808,110.3 |
| 54 | Kraken | XBT_USDT | $79,405.659 77954.3667 | $7,198,922.88 |
| 55 | Mexc | BTC_USDC | $78,909.371 77951.9100 | $6,527,751.6 |
| 56 | Binance | BTC_TRY | $111,072.887 3784850.6667 | $6,449,608.76 |
| 57 | Coinbase | BTC_GBP | $74,474.406 57809.1100 | $5,177,332.86 |
| 58 | Whitebit | BTC_USDC | $78,930.962 77960.6500 | $4,959,702.33 |
| 59 | Whitebit | BTC_EUR | $72,040.381 67530.4367 | $4,127,208.62 |
| 60 | Coinbase | BTC_USDT | $79,362.929 77932.7200 | $3,992,770.68 |
| 61 | Okx | BTC_EUR | $72,058.459 67542.0000 | $3,865,459.28 |
| 62 | Whitebit | BTC_PLN | $71,393.502 291642.5567 | $3,799,410.75 |
| 63 | Hitbtc | BTC_USDC | $78,934.256 77948.4809 | $3,744,969.98 |
| 64 | Kraken | XBT_GBP | $74,420.246 57797.2333 | $3,530,519 |
| 65 | Whitebit | BTC_GBP | $74,423.529 57792.9800 | $3,501,805.94 |
| 66 |  Korbit | BTC_KRW | $75,604.396 105742000.0000 | $3,395,387.33 |
| 67 | Pionex | BTC_USDC | $78,890.006 77928.4100 | $3,264,512.47 |
| 68 | Bybit | BTC_EUR | $72,036.702 67540.5000 | $3,019,401.4 |
| 69 | Whitebit | BTC_TUSD | $77,881.833 77969.9533 | $2,943,014.43 |
| 70 |  BtcTurk | Pro | BTC_TRY | $111,099.387 3785577.0000 | $2,164,365.3 |
| 71 | Whitebit | BTC_UAH | $81,615.478 3377403.6433 | $1,756,981.55 |
| 72 | Kraken | XBT_CHF | $72,441.276 63736.9000 | $1,716,071.08 |
| 73 | Okx | BTC_BRL | $70,036.712 402624.3333 | $1,609,696.26 |
| 74 | Kraken | XBT_CAD | $77,963.412 108415.9000 | $1,422,519.69 |
| 75 | Bitstamp | BTC_USDC | $78,907.275 77948.7100 | $1,307,499.32 |
| 76 | Bitstamp | BTC_USDT | $79,386.412 77946.7967 | $1,166,882.47 |
| 77 | GateIo | BTC_USD | $77980.5 77945.6000 | $1,076,100.18 |
| 78 | BtcTurk | Pro | BTC_USDT | $79,350.159 77933.6667 | $1,058,962.01 |
| 79 | Bitget | BTC_EUR | $72,078.146 67538.8600 | $1,023,541.73 |
| 80 | Bitmart | BTC_USDC | $78,882.353 77930.9400 | $759,269.92 |
| 81 | Kraken | XBT_AUD | $72,064.623 109379.8000 | $654,829.72 |
| 82 | Bitfinex | BTC_EUR | $72,037.768 67518.0000 | $487,877.41 |
| 83 | Bitstamp | BTC_GBP | $74,387.564 57783.5800 | $418,183.95 |
| 84 | Okx | BTC_TRY | $111,351.211 3790947.3333 | $309,610.25 |
| 85 | Gemini | BTC_SGD | $74,435.335 99148.0767 | $297,147.17 |
| 86 | GateIo | BTC_USDC | $78,824.319 77908.5800 | $229,652.56 |
| 87 | Crypto.com | BTC_EUR | $72,084.46 67565.7067 | $223,760.37 |
| 88 | Coinex | BTC_USDC | $78,940.154 77945.6667 | $184,935.24 |
| 89 | Bitflyer | BTC_EUR | $72,659.143 67778.5833 | $174,909.32 |
| 90 | Whitebit | BTC_KZT | $70,807.529 35061002.6667 | $169,019.84 |
| 91 | Gemini | BTC_USDT | $78,247.082 77582.6400 | $143,670.18 |
| 92 | Kucoin | BTC_EUR | $72,161.952 67607.3633 | $118,452.21 |
| 93 | Bitflyer | BTC_USD | $79,099.93 78370.1600 | $56,133.96 |
| 94 | Binance | BTC_ARS | $117,610.836 124531644.0000 | $48,275.62 |
| 95 | Kraken | XBT_JPY | $78,445.47 12033567.6667 | $46,455.07 |
| 96 |  CEX.IO | BTC_USD | $77941.5 77941.5000 | $27,298.15 |
| 97 | Bitfinex | BTC_XAUT | $80,592.4 18.1050 | $26,203.03 |
| 98 | Bitget | BTC_BRL | $70,073.585 403240.0000 | $18,541.15 |
| 99 | CEX.IO | BTC_USDT | $77,687.208 77392.6000 | $18,418.79 |
| 100 | HTX | BTC_USDC | $79,454.48 78194.6700 | $15,937.4 |
| 101 | Bitfinex | BTC_GBP | $74,667.227 57984.6667 | $14,176.35 |
| 102 | Gemini | BTC_GBP | $74,658.135 57799.3233 | $7,339.08 |
| 103 | CEX.IO | BTC_GBP | $74,695.685 56883.7333 | $4,002.98 |
| 104 | Poloniex | BTC_USDC | $78,753.895 78202.7367 | $2,950.29 |
| 105 |  Giottus | BTC_USDT | $79,370.526 77938.6667 | $1,817.01 |
| 106 | Giottus | BTC_INR | $88,190.308 7508467.3333 | $1,696.31 |
| 107 | CEX.IO | BTC_EUR | $71,135.51 67006.3333 | $541.86 |
| 108 | Kraken | XBT_DAI | $74,108.237 76231.9333 | $13.96 |
| 109 | Poloniex | BTC_BNB | $79,479.118 107.2733 | $12.07 |
| 110 | Gemini | BTC_EUR | $71,755.125 67500.3933 | $0.77 |
| 111 |  Upbit | USDT_BTC | $0 0.0000 | $0.54 |
| 112 |  LATOKEN | BTC_USDT | $80,447.931 78399.3333 | $0 |
| 113 | Poloniex | BTC_USDD | $76,409.951 78166.3367 | $0 |
| 114 | Whitebit | BTC_GEL | $0 174950.5900 | $0 |
| 115 | Crypto.com | BTC_PYUSD | $77,443.274 77701.2600 | $0 |
