NEAR ProtocolNEAR
coinRank #25
$ 2.06
0.26%(24H)
0.00003215 BTC+0.87%
القيمة السوقية
$ 2,430,428,100
الحجم 24س
$ 141,107,158
رسم سعر NEAR بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Kucoin | NEAR_USDT | $2.076 2.0399 | $29,228,701.98 |
| 2 |  Binance | NEAR_USDT | $2.076 2.0403 | $20,818,298.12 |
| 3 |  CoinW | NEAR_USDT | $2.075 2.0387 | $16,761,775.67 |
| 4 |  Coinbase | NEAR_USD | $2.037 2.0370 | $6,926,909.93 |
| 5 |  Poloniex | NEAR_USDT | $2.067 2.0343 | $4,600,588.23 |
| 6 |  GateIo | NEAR_USDT | $2.075 2.0393 | $4,583,479.58 |
| 7 |  Whitebit | NEAR_USDT | $2.076 2.0407 | $3,779,752.82 |
| 8 |  HTX | NEAR_USDT | $2.074 2.0386 | $3,600,523.05 |
| 9 |  LBank | NEAR_USDT | $2.075 2.0393 | $3,528,012.99 |
| 10 |  Bitmart | NEAR_USDT | $2.076 2.0405 | $3,351,053.2 |
| 11 |  Bybit | NEAR_USDT | $2.076 2.0403 | $3,026,681.11 |
| 12 |  Okx | NEAR_USDT | $2.076 2.0403 | $3,019,107.57 |
| 13 |  Phemex | NEAR_USDT | $2.076 2.0403 | $2,378,376.55 |
| 14 |  DigiFinex | NEAR_USDT | $2.073 2.0397 | $2,117,377.65 |
| 15 |  Bitget | NEAR_USDT | $2.073 2.0390 | $2,075,486.34 |
| 16 |  XT.COM | NEAR_USDT | $2.076 2.0403 | $1,698,886 |
| 17 |  Bitrue | NEAR_USDT | $2.075 2.0400 | $1,487,545.11 |
| 18 |  Kraken | NEAR_USD | $2.03200 2.0364 | $1,292,862.61 |
| 19 |  Mexc | NEAR_USDT | $2.074 2.0390 | $1,076,196.35 |
| 20 |  BingX | NEAR_USDT | $2.076 2.0400 | $686,766.22 |
| 21 | BingX | NEAR_USDT | $2.076 2.0400 | $686,766.22 |
| 22 |  Hitbtc | NEAR_USDT | $2.073 2.0389 | $401,422.66 |
| 23 | Binance | NEAR_TRY | $2.806 95.7000 | $394,426.99 |
| 24 | Kraken | NEAR_EUR | $1.899 1.7813 | $387,539.27 |
| 25 | Bitrue | NEAR_USDC | $2.056 2.0383 | $339,725.43 |
| 26 | Binance | NEAR_BTC | $2.051 0.0000 | $301,672.96 |
| 27 |  Pionex | NEAR_USDT | $2.077 2.0393 | $252,456.39 |
| 28 | Okx | NEAR_USDC | $2.054 2.0377 | $215,356.23 |
| 29 |  Bitstamp | NEAR_USD | $2.03140 2.0340 | $157,448.46 |
| 30 |  Coinex | NEAR_USDT | $2.074 2.0383 | $129,153.47 |
| 31 |  Crypto.com | NEAR_USDT | $2.067 2.0375 | $99,544.29 |
| 32 | Crypto.com | NEAR_USD | $2.0331 2.0372 | $97,002.25 |
| 33 | Kucoin | NEAR_USDC | $2.054 2.0380 | $66,744.32 |
| 34 | Mexc | NEAR_USDC | $2.055 2.0383 | $40,748.48 |
| 35 | Coinbase | NEAR_USDT | $2.077 2.0393 | $32,773.47 |
| 36 |  Bitfinex | NEAR_USD | $2.036 2.0370 | $29,728.18 |
| 37 | Binance | NEAR_EUR | $1.904 1.7817 | $26,552.64 |
| 38 | GateIo | NEAR_ETH | $2.046 0.0011 | $7,358.5 |
| 39 |  Coinone | NEAR_KRW | $2.198 3016.6667 | $4,306.26 |
| 40 | Kucoin | NEAR_BTC | $2.053 0.0000 | $3,893.38 |
| 41 | Coinex | NEAR_USDC | $2.054 2.0364 | $2,056.58 |
| 42 | Coinex | NEAR_BTC | $2.047 0.0000 | $1,724.75 |
| 43 | Bitstamp | NEAR_EUR | $1.957 1.7946 | $193.11 |
| 44 |  CEX.IO | NEAR_USD | $2.17103 1.7863 | $43.42 |
| 45 |  Korbit | NEAR_KRW | $2.142 3007.0000 | $30.55 |
| 46 |  LATOKEN | NEAR_USDT | $2.34 1.8171 | $0 |
| 47 |  Giottus | NEAR_INR | $2.145 196.3690 | $0 |
