NEAR ProtocolNEAR
coinRank #25
$ 2.46
3.21%(24H)
0.00003159 BTC+2.74%
القيمة السوقية
$ 2,893,168,433
الحجم 24س
$ 294,000,564
رسم سعر NEAR بـ USDT
| # | المنصة | الزوج | السعر | الحجم |
|---|---|---|---|---|
| 1 |  Binance | NEAR_USDT | $2.466 2.4253 | $44,979,858.36 |
| 2 |  Kucoin | NEAR_USDT | $2.466 2.4252 | $42,297,071.19 |
| 3 |  CoinW | NEAR_USDT | $2.466 2.4249 | $37,408,292.43 |
| 4 |  Coinbase | NEAR_USD | $2.4241 2.4243 | $14,429,833.42 |
| 5 |  Bybit | NEAR_USDT | $2.468 2.4257 | $13,423,724.53 |
| 6 |  GateIo | NEAR_USDT | $2.466 2.4247 | $13,404,866.94 |
| 7 |  Okx | NEAR_USDT | $2.467 2.4257 | $12,698,548.48 |
| 8 |  Whitebit | NEAR_USDT | $2.467 2.4259 | $9,510,356.14 |
| 9 |  LBank | NEAR_USDT | $2.466 2.4260 | $8,155,173.39 |
| 10 |  Kraken | NEAR_USD | $2.42550 2.4254 | $7,699,345.93 |
| 11 |  Poloniex | NEAR_USDT | $2.483 2.4417 | $6,497,986.45 |
| 12 |  DigiFinex | NEAR_USDT | $2.466 2.4247 | $4,375,920.5 |
| 13 |  Bitget | NEAR_USDT | $2.465 2.4250 | $4,206,152.31 |
| 14 |  Phemex | NEAR_USDT | $2.466 2.4253 | $4,142,652.28 |
| 15 |  XT.COM | NEAR_USDT | $2.466 2.4253 | $3,670,315.05 |
| 16 |  Bitrue | NEAR_USDT | $2.466 2.4253 | $3,259,986.18 |
| 17 | Kraken | NEAR_EUR | $2.245 2.1025 | $2,363,073.1 |
| 18 |  Mexc | NEAR_USDT | $2.466 2.4257 | $2,252,690.33 |
| 19 |  HTX | NEAR_USDT | $2.467 2.4265 | $1,571,686.5 |
| 20 | Okx | NEAR_USDC | $2.452 2.4240 | $1,312,617.83 |
| 21 |  Bitstamp | NEAR_USD | $2.42338 2.4241 | $1,173,650.54 |
| 22 | Binance | NEAR_TRY | $3.457 117.7667 | $1,061,153.89 |
| 23 |  Hitbtc | NEAR_USDT | $2.466 2.4256 | $920,774.84 |
| 24 | Bitrue | NEAR_USDC | $2.456 2.4250 | $876,980.81 |
| 25 |  BingX | NEAR_USDT | $2.471 2.4297 | $706,632.99 |
| 26 | BingX | NEAR_USDT | $2.471 2.4297 | $706,632.99 |
| 27 |  Pionex | NEAR_USDT | $2.466 2.4247 | $657,268.7 |
| 28 | Binance | NEAR_BTC | $2.43 0.0000 | $630,786.88 |
| 29 |  Crypto.com | NEAR_USD | $2.4222 2.4242 | $346,367.82 |
| 30 |  Coinex | NEAR_USDT | $2.464 2.4234 | $248,064.11 |
| 31 | Crypto.com | NEAR_USDT | $2.467 2.4256 | $144,861.89 |
| 32 | Mexc | NEAR_USDC | $2.454 2.4247 | $141,866.46 |
| 33 | Coinbase | NEAR_USDT | $2.464 2.4247 | $93,999.72 |
| 34 |  Bitfinex | NEAR_USD | $2.428 2.4252 | $89,822.53 |
| 35 | Binance | NEAR_EUR | $2.241 2.1017 | $68,035.56 |
| 36 | Kucoin | NEAR_USDC | $2.458 2.4270 | $44,276.65 |
| 37 |  Coinone | NEAR_KRW | $2.374 3302.6667 | $22,996.26 |
| 38 | Kucoin | NEAR_BTC | $2.429 0.0000 | $15,934.58 |
| 39 | Bitstamp | NEAR_EUR | $2.245 2.1930 | $14,144.73 |
| 40 | GateIo | NEAR_ETH | $2.423 0.0010 | $5,229.6 |
| 41 | Coinex | NEAR_USDC | $2.475 2.4450 | $2,241.17 |
| 42 | Coinex | NEAR_BTC | $2.43 0.0000 | $2,036.75 |
| 43 |  Korbit | NEAR_KRW | $2.357 3319.3333 | $286.84 |
| 44 |  CEX.IO | NEAR_USD | $2.54 2.1493 | $50.8 |
| 45 |  Giottus | NEAR_INR | $2.761 245.1713 | $0.6 |
| 46 |  LATOKEN | NEAR_USDT | $2.593 2.3474 | $0 |
